조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.24 | +0.0250 | +2.07% | 1.23 | 1.29 | 1.17 | 893,274 |
| 2026-07-17 | 1.21 | -0.0200 | -1.63% | 1.28 | 1.28 | 1.18 | 1,416,014 |
| 2026-07-16 | 1.23 | +0.1200 | +10.81% | 1.10 | 1.30 | 1.07 | 2,146,456 |
| 2026-07-15 | 1.11 | -0.0400 | -3.48% | 1.15 | 1.18 | 1.08 | 719,175 |
| 2026-07-14 | 1.15 | +0.0900 | +8.49% | 1.08 | 1.20 | 1.06 | 3,334,147 |
| 2026-07-13 | 1.06 | +0.0500 | +4.95% | 1.01 | 1.09 | 1.00 | 1,273,104 |
| 2026-07-10 | 1.01 | +0.0180 | +1.81% | 1.00 | 1.03 | 0.9563 | 361,633 |
| 2026-07-09 | 0.9920 | -0.0080 | -0.80% | 1.01 | 1.02 | 0.9900 | 365,369 |
| 2026-07-08 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.02 | 0.9800 | 365,814 |
| 2026-07-07 | 1.01 | -0.0600 | -5.61% | 1.07 | 1.08 | 1.00 | 537,269 |
| 2026-07-06 | 1.07 | +0.0200 | +1.90% | 1.07 | 1.11 | 1.06 | 532,518 |
| 2026-07-02 | 1.05 | 0.00 | 0.00% | 1.04 | 1.09 | 1.04 | 412,515 |
| 2026-07-01 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.09 | 1.04 | 315,105 |
| 2026-06-30 | 1.06 | +0.0300 | +2.91% | 1.03 | 1.07 | 1.03 | 302,491 |
| 2026-06-29 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.07 | 1.02 | 341,879 |
| 2026-06-26 | 1.04 | 0.00 | 0.00% | 1.00 | 1.06 | 1.00 | 439,798 |
| 2026-06-25 | 1.04 | +0.0100 | +0.97% | 1.05 | 1.10 | 1.04 | 522,738 |
| 2026-06-24 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.07 | 1.03 | 338,012 |
| 2026-06-23 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.10 | 1.05 | 218,392 |
| 2026-06-22 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 280,853 |