조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.47 | -0.2800 | -2.60% | 10.50 | 10.78 | 10.45 | 5,083,378 |
| 2026-07-17 | 10.75 | +0.3700 | +3.56% | 10.71 | 10.82 | 10.42 | 6,565,808 |
| 2026-07-16 | 10.38 | +0.2100 | +2.06% | 10.20 | 10.48 | 10.20 | 8,762,675 |
| 2026-07-15 | 10.17 | +0.1600 | +1.60% | 10.12 | 10.30 | 10.02 | 6,274,882 |
| 2026-07-14 | 10.01 | +0.0200 | +0.20% | 10.03 | 10.15 | 9.83 | 4,205,424 |
| 2026-07-13 | 9.99 | +0.5200 | +5.49% | 9.69 | 10.08 | 9.66 | 5,924,381 |
| 2026-07-10 | 9.47 | -0.0500 | -0.53% | 9.58 | 9.62 | 9.36 | 3,238,021 |
| 2026-07-09 | 9.52 | -0.0700 | -0.73% | 9.60 | 9.60 | 9.38 | 5,900,020 |
| 2026-07-08 | 9.59 | +0.1800 | +1.91% | 9.66 | 9.76 | 9.45 | 7,865,431 |
| 2026-07-07 | 9.41 | +0.2700 | +2.95% | 9.26 | 9.53 | 9.20 | 6,293,158 |
| 2026-07-06 | 9.14 | -0.2000 | -2.14% | 9.26 | 9.34 | 9.14 | 5,150,562 |
| 2026-07-02 | 9.34 | -0.1300 | -1.37% | 9.60 | 9.73 | 9.34 | 6,256,906 |
| 2026-07-01 | 9.47 | -0.3500 | -3.56% | 9.82 | 9.94 | 9.43 | 7,014,474 |
| 2026-06-30 | 9.82 | -0.1800 | -1.80% | 10.01 | 10.17 | 9.80 | 5,915,772 |
| 2026-06-29 | 10.00 | -0.1200 | -1.19% | 10.13 | 10.21 | 9.98 | 5,699,889 |
| 2026-06-26 | 10.12 | +0.0200 | +0.20% | 10.00 | 10.21 | 9.90 | 13,364,390 |
| 2026-06-25 | 10.10 | -0.0700 | -0.69% | 10.08 | 10.26 | 10.05 | 4,723,949 |
| 2026-06-24 | 10.17 | -0.3500 | -3.33% | 10.20 | 10.28 | 10.01 | 5,781,064 |
| 2026-06-23 | 10.52 | 0.00 | 0.00% | 10.36 | 10.63 | 10.36 | 6,259,946 |
| 2026-06-22 | 10.52 | +0.0800 | +0.77% | 10.49 | 10.59 | 10.33 | 8,040,377 |