조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.69 | +0.4900 | +4.02% | 12.17 | 12.70 | 12.05 | 4,110,373 |
| 2026-08-14 | 12.20 | +0.3000 | +2.52% | 12.08 | 12.31 | 11.98 | 4,764,116 |
| 2026-08-13 | 11.90 | -0.1600 | -1.33% | 11.91 | 12.02 | 11.76 | 4,739,848 |
| 2026-08-12 | 12.06 | -0.3600 | -2.90% | 12.40 | 12.41 | 12.02 | 5,661,126 |
| 2026-08-11 | 12.42 | +0.2100 | +1.72% | 12.11 | 12.48 | 12.11 | 5,665,760 |
| 2026-08-10 | 12.21 | +0.6400 | +5.53% | 11.79 | 12.30 | 11.77 | 7,575,118 |
| 2026-08-07 | 11.57 | +0.2400 | +2.12% | 11.15 | 11.76 | 11.13 | 7,756,385 |
| 2026-08-06 | 11.33 | +0.3500 | +3.19% | 11.39 | 11.53 | 11.18 | 5,476,658 |
| 2026-08-05 | 10.98 | -0.3000 | -2.66% | 11.29 | 11.32 | 10.92 | 6,826,536 |
| 2026-08-04 | 11.28 | -0.1500 | -1.31% | 11.54 | 11.74 | 11.21 | 8,316,397 |
| 2026-08-03 | 11.43 | -0.0400 | -0.35% | 11.00 | 11.45 | 11.00 | 5,632,529 |
| 2026-07-31 | 11.47 | +0.3000 | +2.69% | 11.21 | 11.49 | 11.10 | 4,157,661 |
| 2026-07-30 | 11.17 | +0.1200 | +1.09% | 10.88 | 11.20 | 10.80 | 3,898,333 |
| 2026-07-29 | 11.05 | +0.6300 | +6.05% | 10.83 | 11.07 | 10.65 | 6,336,278 |
| 2026-07-28 | 10.42 | -0.0600 | -0.57% | 10.49 | 10.60 | 10.23 | 6,610,646 |
| 2026-07-27 | 10.48 | -0.7900 | -7.01% | 10.92 | 11.03 | 10.44 | 6,421,573 |
| 2026-07-24 | 11.27 | -0.1200 | -1.05% | 11.35 | 11.56 | 11.24 | 3,884,387 |
| 2026-07-23 | 11.39 | +0.0100 | +0.09% | 11.62 | 11.69 | 11.32 | 4,672,659 |
| 2026-07-22 | 11.38 | +0.3400 | +3.08% | 11.25 | 11.46 | 11.23 | 4,973,256 |
| 2026-07-21 | 11.04 | +0.5700 | +5.44% | 10.57 | 11.05 | 10.56 | 7,414,120 |