조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.37 | +0.7800 | +5.35% | 14.81 | 15.47 | 14.75 | 7,058,466 |
| 2026-09-14 | 14.59 | -0.0700 | -0.48% | 14.99 | 15.04 | 14.53 | 6,066,051 |
| 2026-09-11 | 14.66 | +0.2500 | +1.73% | 14.30 | 14.67 | 14.30 | 5,396,775 |
| 2026-09-10 | 14.41 | +0.1700 | +1.19% | 14.60 | 14.60 | 14.11 | 6,397,788 |
| 2026-09-09 | 14.24 | +0.0500 | +0.35% | 14.45 | 14.47 | 14.17 | 6,221,547 |
| 2026-09-08 | 14.19 | +0.4200 | +3.05% | 14.25 | 14.40 | 14.05 | 7,479,293 |
| 2026-09-04 | 13.77 | -0.1900 | -1.36% | 13.85 | 13.90 | 13.59 | 4,402,751 |
| 2026-09-03 | 13.96 | -0.3100 | -2.17% | 14.13 | 14.25 | 13.91 | 6,340,060 |
| 2026-09-02 | 14.27 | +0.2000 | +1.42% | 13.96 | 14.54 | 13.90 | 6,212,348 |
| 2026-09-01 | 14.07 | +0.3800 | +2.78% | 14.00 | 14.09 | 13.80 | 6,269,155 |
| 2026-08-31 | 13.69 | +0.1500 | +1.11% | 13.92 | 14.02 | 13.60 | 3,701,928 |
| 2026-08-28 | 13.54 | -0.1100 | -0.81% | 13.65 | 13.76 | 13.39 | 3,666,911 |
| 2026-08-27 | 13.65 | +0.2800 | +2.09% | 13.32 | 13.76 | 13.19 | 4,479,682 |
| 2026-08-26 | 13.37 | -0.0800 | -0.59% | 13.20 | 13.54 | 13.07 | 4,034,019 |
| 2026-08-25 | 13.45 | -0.4000 | -2.89% | 13.43 | 13.64 | 13.35 | 4,168,467 |
| 2026-08-24 | 13.85 | -0.2100 | -1.49% | 13.85 | 13.94 | 13.48 | 4,530,291 |
| 2026-08-21 | 14.06 | +0.2500 | +1.81% | 13.85 | 14.12 | 13.76 | 5,276,534 |
| 2026-08-20 | 13.81 | +0.3800 | +2.83% | 13.69 | 13.98 | 13.47 | 6,391,475 |
| 2026-08-19 | 13.43 | +0.4800 | +3.71% | 13.05 | 13.43 | 13.05 | 6,299,417 |
| 2026-08-18 | 12.95 | +0.2600 | +2.05% | 12.90 | 12.95 | 12.65 | 6,308,595 |