조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.52 | -0.1100 | -2.38% | 4.68 | 4.68 | 4.46 | 15,836 |
| 2026-07-17 | 4.63 | -0.3500 | -7.03% | 4.90 | 4.90 | 4.50 | 25,291 |
| 2026-07-16 | 4.98 | +0.2500 | +5.29% | 4.70 | 5.10 | 4.37 | 69,779 |
| 2026-07-15 | 4.73 | +0.0800 | +1.72% | 4.81 | 4.81 | 4.36 | 45,778 |
| 2026-07-14 | 4.65 | -0.1000 | -2.11% | 4.89 | 5.10 | 4.46 | 72,639 |
| 2026-07-13 | 4.75 | -0.2100 | -4.23% | 4.91 | 5.13 | 4.52 | 89,872 |
| 2026-07-10 | 4.96 | 0.00 | 0.00% | 4.96 | 5.08 | 4.46 | 61,289 |
| 2026-07-09 | 4.96 | +0.0250 | +0.51% | 5.28 | 5.28 | 4.94 | 37,568 |
| 2026-07-08 | 4.94 | -0.3550 | -6.71% | 5.11 | 5.36 | 4.64 | 102,218 |
| 2026-07-07 | 5.29 | -0.6500 | -10.94% | 5.90 | 5.90 | 4.98 | 205,677 |
| 2026-07-06 | 5.94 | -0.9920 | -14.31% | 6.53 | 6.74 | 5.83 | 158,715 |
| 2026-07-02 | 6.93 | -1.51 | -17.89% | 8.80 | 9.00 | 6.81 | 2,373,481 |
| 2026-07-01 | 8.44 | -2.00 | -19.15% | 10.40 | 11.32 | 7.77 | 4,583,298 |
| 2026-06-30 | 10.44 | +1.60 | +18.12% | 8.92 | 11.40 | 8.21 | 12,750,749 |
| 2026-06-29 | 8.84 | +2.42 | +37.69% | 6.44 | 8.97 | 6.28 | 38,143,191 |
| 2026-06-26 | 6.42 | +2.30 | +55.98% | 4.24 | 7.60 | 4.12 | 109,832,392 |
| 2026-06-25 | 4.12 | -2.69 | -39.51% | 7.28 | 7.35 | 3.61 | 4,705,681 |
| 2026-06-24 | 6.80 | -0.4300 | -5.94% | 7.48 | 7.48 | 6.74 | 502,549 |
| 2026-06-23 | 7.23 | -1.33 | -15.49% | 8.20 | 8.20 | 7.20 | 1,255,524 |
| 2026-06-22 | 8.56 | +0.1400 | +1.66% | 8.40 | 8.85 | 7.77 | 466,508 |