조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.21 | 1.08 | 156,753 |
| 2026-09-14 | 1.12 | -0.0100 | -0.88% | 1.16 | 1.19 | 1.11 | 136,019 |
| 2026-09-11 | 1.13 | -0.0300 | -2.59% | 1.18 | 1.25 | 1.13 | 131,297 |
| 2026-09-10 | 1.16 | -0.0400 | -3.33% | 1.21 | 1.24 | 1.11 | 146,654 |
| 2026-09-09 | 1.20 | -0.0700 | -5.51% | 1.34 | 1.34 | 1.18 | 188,411 |
| 2026-09-08 | 1.27 | -0.0800 | -5.93% | 1.32 | 1.35 | 1.26 | 144,678 |
| 2026-09-04 | 1.35 | -0.0200 | -1.46% | 1.37 | 1.39 | 1.30 | 96,907 |
| 2026-09-03 | 1.37 | -0.0100 | -0.72% | 1.42 | 1.42 | 1.35 | 126,042 |
| 2026-09-02 | 1.38 | -0.0400 | -2.82% | 1.46 | 1.48 | 1.38 | 85,272 |
| 2026-09-01 | 1.42 | -0.0700 | -4.70% | 1.45 | 1.47 | 1.40 | 65,423 |
| 2026-08-31 | 1.49 | 0.00 | 0.00% | 1.48 | 1.53 | 1.41 | 35,842 |
| 2026-08-28 | 1.49 | -0.0100 | -0.67% | 1.51 | 1.58 | 1.45 | 119,833 |
| 2026-08-27 | 1.50 | -0.0400 | -2.60% | 1.56 | 1.59 | 1.40 | 288,289 |
| 2026-08-26 | 1.54 | -0.0500 | -3.14% | 1.59 | 1.61 | 1.51 | 105,410 |
| 2026-08-25 | 1.59 | +0.0100 | +0.63% | 1.61 | 1.64 | 1.55 | 142,438 |
| 2026-08-24 | 1.58 | 0.00 | 0.00% | 1.60 | 1.65 | 1.51 | 83,105 |
| 2026-08-21 | 1.58 | -0.0300 | -1.86% | 1.63 | 1.66 | 1.50 | 212,508 |
| 2026-08-20 | 1.61 | -0.1100 | -6.40% | 1.71 | 1.72 | 1.59 | 133,879 |
| 2026-08-19 | 1.72 | +0.0200 | +1.18% | 1.72 | 1.75 | 1.65 | 196,454 |
| 2026-08-18 | 1.70 | -0.1000 | -5.56% | 1.83 | 1.93 | 1.68 | 282,117 |