조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.80 | 0.00 | 0.00% | 2.03 | 2.03 | 1.75 | 367,791 |
| 2026-08-14 | 1.80 | -0.0700 | -3.74% | 1.83 | 2.08 | 1.74 | 470,549 |
| 2026-08-13 | 1.87 | +0.2000 | +11.98% | 1.58 | 2.08 | 1.54 | 2,292,957 |
| 2026-08-12 | 1.67 | -0.6400 | -27.71% | 2.33 | 2.40 | 1.63 | 1,147,013 |
| 2026-08-11 | 2.31 | -1.35 | -36.89% | 3.20 | 3.37 | 2.29 | 600,781 |
| 2026-08-10 | 3.66 | -0.3600 | -8.96% | 4.07 | 4.15 | 3.50 | 72,953 |
| 2026-08-07 | 4.02 | -0.3900 | -8.84% | 4.35 | 4.35 | 3.96 | 70,017 |
| 2026-08-06 | 4.41 | -0.1350 | -2.97% | 4.49 | 4.70 | 4.02 | 78,957 |
| 2026-08-05 | 4.55 | -0.1750 | -3.71% | 4.84 | 5.06 | 4.39 | 54,586 |
| 2026-08-04 | 4.72 | -0.4300 | -8.35% | 5.14 | 5.28 | 4.61 | 85,578 |
| 2026-08-03 | 5.15 | +0.1300 | +2.59% | 5.13 | 5.50 | 5.06 | 84,506 |
| 2026-07-31 | 5.02 | +0.0600 | +1.21% | 5.00 | 5.17 | 4.92 | 14,712 |
| 2026-07-30 | 4.96 | -0.0200 | -0.40% | 5.02 | 5.60 | 4.85 | 62,501 |
| 2026-07-29 | 4.98 | +0.1500 | +3.11% | 4.90 | 5.06 | 4.90 | 66,599 |
| 2026-07-28 | 4.83 | +0.1400 | +2.99% | 4.69 | 4.88 | 4.65 | 26,754 |
| 2026-07-27 | 4.69 | -0.2000 | -4.09% | 5.21 | 5.30 | 4.60 | 135,496 |
| 2026-07-24 | 4.89 | +0.2200 | +4.71% | 4.98 | 5.25 | 4.80 | 108,470 |
| 2026-07-23 | 4.67 | -0.2700 | -5.47% | 4.96 | 5.09 | 4.60 | 67,190 |
| 2026-07-22 | 4.94 | +0.1900 | +4.00% | 5.33 | 5.50 | 4.72 | 252,448 |
| 2026-07-21 | 4.75 | +0.2300 | +5.09% | 4.59 | 5.11 | 4.49 | 50,460 |