조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.31 | +0.0100 | +0.07% | 14.51 | 14.73 | 14.24 | 1,924,581 |
| 2026-09-14 | 14.30 | -0.4800 | -3.25% | 15.07 | 15.10 | 14.28 | 2,508,951 |
| 2026-09-11 | 14.78 | -0.4100 | -2.70% | 15.03 | 15.30 | 14.65 | 2,200,424 |
| 2026-09-10 | 15.19 | +0.2900 | +1.95% | 15.02 | 15.39 | 14.57 | 2,801,795 |
| 2026-09-09 | 14.90 | -0.2600 | -1.72% | 15.16 | 15.26 | 14.74 | 2,326,666 |
| 2026-09-08 | 15.16 | -0.1000 | -0.66% | 15.50 | 15.56 | 15.06 | 2,042,935 |
| 2026-09-04 | 15.26 | +0.3100 | +2.07% | 15.00 | 15.28 | 14.72 | 2,084,411 |
| 2026-09-03 | 14.95 | -0.5900 | -3.80% | 15.45 | 15.73 | 14.90 | 2,609,387 |
| 2026-09-02 | 15.54 | -0.4800 | -3.00% | 15.70 | 15.85 | 15.35 | 4,762,936 |
| 2026-09-01 | 16.02 | +1.59 | +11.02% | 15.82 | 16.12 | 14.90 | 11,246,540 |
| 2026-08-31 | 14.43 | +0.1400 | +0.98% | 14.54 | 14.70 | 14.31 | 1,604,822 |
| 2026-08-28 | 14.29 | -0.3300 | -2.26% | 14.63 | 14.87 | 14.25 | 1,358,340 |
| 2026-08-27 | 14.62 | +0.1200 | +0.83% | 14.42 | 14.73 | 14.18 | 2,054,356 |
| 2026-08-26 | 14.50 | +0.3300 | +2.33% | 14.09 | 15.14 | 14.04 | 2,888,886 |
| 2026-08-25 | 14.17 | -0.1100 | -0.77% | 13.88 | 14.34 | 13.75 | 2,344,824 |
| 2026-08-24 | 14.28 | +0.0600 | +0.42% | 14.39 | 14.59 | 14.12 | 2,016,589 |
| 2026-08-21 | 14.22 | +0.4000 | +2.89% | 13.82 | 14.38 | 13.81 | 2,704,054 |
| 2026-08-20 | 13.82 | +0.2800 | +2.07% | 13.60 | 13.95 | 13.55 | 1,794,490 |
| 2026-08-19 | 13.54 | -0.1200 | -0.88% | 13.91 | 14.00 | 13.47 | 1,779,758 |
| 2026-08-18 | 13.66 | +0.1100 | +0.81% | 13.81 | 13.93 | 13.44 | 1,807,996 |