조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.55 | -0.5100 | -3.63% | 14.09 | 14.17 | 13.40 | 1,835,806 |
| 2026-08-14 | 14.06 | +0.4800 | +3.53% | 13.70 | 14.14 | 13.59 | 1,769,665 |
| 2026-08-13 | 13.58 | -0.3400 | -2.44% | 13.50 | 13.74 | 13.40 | 1,398,847 |
| 2026-08-12 | 13.92 | -0.4700 | -3.27% | 14.44 | 14.44 | 13.90 | 1,373,749 |
| 2026-08-11 | 14.39 | +0.0300 | +0.21% | 14.19 | 14.48 | 13.99 | 1,764,695 |
| 2026-08-10 | 14.36 | +0.9500 | +7.08% | 13.76 | 14.49 | 13.76 | 2,526,387 |
| 2026-08-07 | 13.41 | +0.2000 | +1.51% | 13.28 | 13.54 | 13.05 | 1,629,022 |
| 2026-08-06 | 13.21 | +0.2500 | +1.93% | 13.28 | 13.31 | 13.01 | 1,422,188 |
| 2026-08-05 | 12.96 | -0.3400 | -2.56% | 13.50 | 13.50 | 12.93 | 1,723,329 |
| 2026-08-04 | 13.30 | -0.1100 | -0.82% | 13.10 | 13.36 | 12.86 | 2,165,925 |
| 2026-08-03 | 13.41 | +0.1500 | +1.13% | 13.27 | 13.55 | 12.91 | 2,579,833 |
| 2026-07-31 | 13.26 | +0.5600 | +4.41% | 12.72 | 13.32 | 12.68 | 3,091,120 |
| 2026-07-30 | 12.70 | +0.0900 | +0.71% | 12.25 | 12.81 | 12.12 | 3,830,265 |
| 2026-07-29 | 12.61 | +0.2300 | +1.86% | 12.38 | 12.69 | 12.36 | 3,133,162 |
| 2026-07-28 | 12.38 | -0.6200 | -4.77% | 13.00 | 13.18 | 12.22 | 3,202,799 |
| 2026-07-27 | 13.00 | -0.5200 | -3.85% | 13.32 | 13.56 | 12.89 | 1,746,335 |
| 2026-07-24 | 13.52 | -0.2000 | -1.46% | 13.90 | 14.25 | 13.52 | 1,694,515 |
| 2026-07-23 | 13.72 | -0.3000 | -2.14% | 14.40 | 14.41 | 13.67 | 2,761,726 |
| 2026-07-22 | 14.02 | +0.7400 | +5.57% | 13.69 | 14.10 | 13.52 | 2,717,224 |
| 2026-07-21 | 13.28 | +0.3900 | +3.03% | 12.81 | 13.34 | 12.81 | 2,247,634 |