조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.89 | -0.4500 | -3.37% | 13.10 | 13.26 | 12.81 | 1,588,064 |
| 2026-07-17 | 13.34 | +0.2400 | +1.83% | 13.25 | 13.43 | 12.95 | 1,934,988 |
| 2026-07-16 | 13.10 | +0.0300 | +0.23% | 13.26 | 13.38 | 13.02 | 2,379,809 |
| 2026-07-15 | 13.07 | +0.0900 | +0.69% | 12.79 | 13.11 | 12.70 | 3,247,100 |
| 2026-07-14 | 12.98 | -0.2600 | -1.96% | 13.20 | 13.34 | 12.77 | 2,624,829 |
| 2026-07-13 | 13.24 | +0.3200 | +2.48% | 13.18 | 13.29 | 12.88 | 3,621,408 |
| 2026-07-10 | 12.92 | -0.7700 | -5.62% | 13.56 | 13.59 | 12.81 | 3,280,661 |
| 2026-07-09 | 13.69 | -0.2300 | -1.65% | 13.64 | 13.94 | 13.54 | 1,740,169 |
| 2026-07-08 | 13.92 | -0.2600 | -1.83% | 14.39 | 14.48 | 13.91 | 2,296,076 |
| 2026-07-07 | 14.18 | +0.0200 | +0.14% | 14.25 | 14.57 | 14.15 | 2,024,345 |
| 2026-07-06 | 14.16 | -0.5200 | -3.54% | 14.49 | 14.68 | 14.03 | 1,915,890 |
| 2026-07-02 | 14.68 | 0.00 | 0.00% | 14.69 | 15.22 | 14.40 | 2,658,769 |
| 2026-07-01 | 14.68 | -0.2400 | -1.61% | 14.95 | 15.12 | 14.39 | 3,040,051 |
| 2026-06-30 | 14.92 | +0.7300 | +5.14% | 14.19 | 15.14 | 14.19 | 3,143,809 |
| 2026-06-29 | 14.19 | -0.1100 | -0.77% | 14.17 | 14.31 | 14.00 | 2,605,030 |
| 2026-06-26 | 14.30 | +0.4300 | +3.10% | 13.82 | 14.56 | 13.82 | 4,628,971 |
| 2026-06-25 | 13.87 | +0.4100 | +3.05% | 13.40 | 13.93 | 13.37 | 1,842,215 |
| 2026-06-24 | 13.46 | 0.00 | 0.00% | 13.49 | 13.68 | 13.29 | 2,208,811 |
| 2026-06-23 | 13.46 | +0.0100 | +0.07% | 13.20 | 13.54 | 13.08 | 2,674,230 |
| 2026-06-22 | 13.45 | +0.3500 | +2.67% | 13.11 | 13.49 | 13.03 | 2,765,343 |