조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 190.97 | -5.24 | -2.67% | 193.83 | 194.94 | 189.91 | 14,378,800 |
| 2026-08-14 | 196.21 | -5.16 | -2.56% | 202.75 | 204.40 | 195.32 | 8,664,790 |
| 2026-08-13 | 201.37 | +8.05 | +4.16% | 196.84 | 202.99 | 191.39 | 15,058,682 |
| 2026-08-12 | 193.32 | -4.15 | -2.10% | 192.00 | 196.50 | 191.78 | 12,787,896 |
| 2026-08-11 | 197.47 | -0.0400 | -0.02% | 196.94 | 199.39 | 195.50 | 11,171,642 |
| 2026-08-10 | 197.51 | +4.77 | +2.47% | 190.17 | 198.18 | 190.00 | 9,706,611 |
| 2026-08-07 | 192.74 | +5.97 | +3.20% | 191.09 | 194.70 | 190.60 | 11,392,789 |
| 2026-08-06 | 186.77 | -6.21 | -3.22% | 183.44 | 187.02 | 183.00 | 13,297,636 |
| 2026-08-05 | 192.98 | +1.99 | +1.04% | 193.28 | 194.94 | 190.43 | 9,605,450 |
| 2026-08-04 | 190.99 | +5.04 | +2.71% | 183.09 | 191.29 | 183.00 | 9,326,930 |
| 2026-08-03 | 185.95 | +1.93 | +1.05% | 188.99 | 193.70 | 185.90 | 12,908,027 |
| 2026-07-31 | 184.02 | +3.31 | +1.83% | 177.70 | 184.45 | 177.03 | 9,691,524 |
| 2026-07-30 | 180.71 | -7.67 | -4.07% | 180.99 | 182.51 | 175.90 | 12,189,410 |
| 2026-07-29 | 188.38 | +6.88 | +3.79% | 182.01 | 190.18 | 182.01 | 18,139,477 |
| 2026-07-28 | 181.50 | +7.90 | +4.55% | 176.91 | 184.54 | 176.91 | 17,204,648 |
| 2026-07-27 | 173.60 | +9.94 | +6.07% | 168.00 | 176.95 | 167.14 | 17,317,431 |
| 2026-07-24 | 163.66 | +6.73 | +4.29% | 160.38 | 164.45 | 159.55 | 10,899,068 |
| 2026-07-23 | 156.93 | -6.07 | -3.72% | 165.05 | 165.88 | 155.15 | 12,774,982 |
| 2026-07-22 | 163.00 | -7.06 | -4.15% | 169.47 | 169.57 | 162.21 | 12,194,506 |
| 2026-07-21 | 170.06 | -3.73 | -2.15% | 167.06 | 172.43 | 166.93 | 12,831,764 |