조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 173.79 | +3.02 | +1.77% | 167.86 | 175.39 | 166.50 | 13,426,526 |
| 2026-07-17 | 170.77 | -1.91 | -1.11% | 171.50 | 175.43 | 169.75 | 10,191,465 |
| 2026-07-16 | 172.68 | +5.68 | +3.40% | 170.84 | 174.54 | 166.88 | 12,057,492 |
| 2026-07-15 | 167.00 | -0.5600 | -0.33% | 170.52 | 172.80 | 166.56 | 13,328,089 |
| 2026-07-14 | 167.56 | -3.66 | -2.14% | 162.49 | 171.35 | 161.47 | 13,507,926 |
| 2026-07-13 | 171.22 | +7.90 | +4.84% | 165.92 | 172.76 | 165.92 | 14,020,677 |
| 2026-07-10 | 163.32 | +0.8200 | +0.50% | 165.60 | 166.30 | 162.42 | 8,321,511 |
| 2026-07-09 | 162.50 | -4.08 | -2.45% | 158.33 | 163.80 | 156.48 | 13,858,605 |
| 2026-07-08 | 166.58 | -2.94 | -1.73% | 167.37 | 167.53 | 164.78 | 9,792,382 |
| 2026-07-07 | 169.52 | +3.87 | +2.34% | 169.22 | 172.38 | 167.68 | 13,057,946 |
| 2026-07-06 | 165.65 | -0.4600 | -0.28% | 163.99 | 167.72 | 162.37 | 10,595,529 |
| 2026-07-02 | 166.11 | +2.88 | +1.76% | 163.00 | 167.21 | 162.00 | 10,493,199 |
| 2026-07-01 | 163.23 | +6.57 | +4.19% | 162.22 | 165.81 | 161.20 | 14,164,644 |
| 2026-06-30 | 156.66 | -1.27 | -0.80% | 155.09 | 157.69 | 154.07 | 13,690,515 |
| 2026-06-29 | 157.93 | -0.4400 | -0.28% | 160.27 | 161.76 | 157.70 | 12,664,074 |
| 2026-06-26 | 158.37 | +8.18 | +5.45% | 151.49 | 158.46 | 151.49 | 21,267,939 |
| 2026-06-25 | 150.19 | -2.57 | -1.68% | 150.01 | 154.00 | 148.78 | 11,334,729 |
| 2026-06-24 | 152.76 | -0.6600 | -0.43% | 151.81 | 157.06 | 150.40 | 13,146,831 |
| 2026-06-23 | 153.42 | +3.30 | +2.20% | 151.65 | 155.18 | 150.85 | 20,720,688 |
| 2026-06-22 | 150.12 | -1.66 | -1.09% | 150.16 | 153.87 | 146.32 | 20,502,834 |