조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 255.65 | -3.78 | -1.46% | 256.89 | 262.34 | 255.08 | 11,502,819 |
| 2026-09-14 | 259.43 | +11.71 | +4.73% | 255.75 | 260.18 | 251.50 | 12,966,104 |
| 2026-09-11 | 247.72 | +4.72 | +1.94% | 242.02 | 250.55 | 242.02 | 9,741,017 |
| 2026-09-10 | 243.00 | -1.16 | -0.48% | 245.35 | 248.50 | 241.75 | 10,735,743 |
| 2026-09-09 | 244.16 | -4.96 | -1.99% | 249.78 | 254.80 | 243.45 | 11,858,964 |
| 2026-09-08 | 249.12 | -10.11 | -3.90% | 253.72 | 254.00 | 245.89 | 17,482,726 |
| 2026-09-04 | 259.23 | -5.20 | -1.97% | 263.36 | 263.60 | 257.82 | 10,498,288 |
| 2026-09-03 | 264.43 | +7.50 | +2.92% | 261.98 | 268.27 | 261.60 | 16,037,830 |
| 2026-09-02 | 256.93 | -1.18 | -0.46% | 259.38 | 264.55 | 253.60 | 14,393,707 |
| 2026-09-01 | 258.11 | +0.5700 | +0.22% | 255.01 | 262.32 | 254.25 | 15,897,531 |
| 2026-08-31 | 257.54 | +1.54 | +0.60% | 254.39 | 262.28 | 254.39 | 22,471,492 |
| 2026-08-28 | 256.00 | +3.95 | +1.57% | 250.47 | 263.53 | 249.00 | 34,362,722 |
| 2026-08-27 | 252.05 | +46.43 | +22.58% | 230.05 | 254.48 | 230.05 | 55,517,471 |
| 2026-08-26 | 205.62 | -0.0700 | -0.03% | 199.94 | 206.44 | 198.95 | 14,888,872 |
| 2026-08-25 | 205.69 | -3.37 | -1.61% | 205.85 | 210.31 | 204.76 | 10,089,513 |
| 2026-08-24 | 209.06 | -0.1100 | -0.05% | 208.42 | 213.17 | 207.39 | 9,586,822 |
| 2026-08-21 | 209.17 | +3.74 | +1.82% | 205.58 | 211.07 | 204.73 | 9,685,429 |
| 2026-08-20 | 205.43 | -0.6600 | -0.32% | 205.22 | 207.88 | 203.00 | 11,482,298 |
| 2026-08-19 | 206.09 | +9.95 | +5.07% | 194.21 | 207.95 | 194.21 | 17,843,612 |
| 2026-08-18 | 196.14 | +5.17 | +2.71% | 194.09 | 199.41 | 193.23 | 14,152,940 |