조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.52 | -0.4700 | -5.23% | 8.83 | 8.99 | 8.33 | 566,100 |
| 2026-08-14 | 8.99 | +0.3800 | +4.41% | 8.63 | 9.04 | 8.55 | 643,742 |
| 2026-08-13 | 8.61 | -0.0300 | -0.35% | 8.58 | 8.94 | 8.48 | 715,819 |
| 2026-08-12 | 8.64 | +0.2100 | +2.49% | 8.54 | 8.66 | 8.34 | 805,615 |
| 2026-08-11 | 8.43 | -0.4750 | -5.33% | 8.88 | 9.08 | 8.39 | 1,017,404 |
| 2026-08-10 | 8.91 | -0.2400 | -2.62% | 9.01 | 9.34 | 8.67 | 834,876 |
| 2026-08-07 | 9.15 | +0.1250 | +1.39% | 8.07 | 9.25 | 8.05 | 928,421 |
| 2026-08-06 | 9.02 | -0.2000 | -2.17% | 9.02 | 9.28 | 8.90 | 720,056 |
| 2026-08-05 | 9.22 | -0.1700 | -1.81% | 9.45 | 9.59 | 9.13 | 511,136 |
| 2026-08-04 | 9.39 | +0.4700 | +5.27% | 8.90 | 9.43 | 8.81 | 677,132 |
| 2026-08-03 | 8.92 | +0.4000 | +4.69% | 8.60 | 9.08 | 8.60 | 735,677 |
| 2026-07-31 | 8.52 | +0.2300 | +2.77% | 8.48 | 8.62 | 8.12 | 632,037 |
| 2026-07-30 | 8.29 | +0.3400 | +4.28% | 8.14 | 8.36 | 8.06 | 559,183 |
| 2026-07-29 | 7.95 | -0.1900 | -2.33% | 8.20 | 8.38 | 7.80 | 639,093 |
| 2026-07-28 | 8.14 | -0.1500 | -1.81% | 8.21 | 8.29 | 7.85 | 711,260 |
| 2026-07-27 | 8.29 | -0.1550 | -1.84% | 8.70 | 8.92 | 8.25 | 676,199 |
| 2026-07-24 | 8.45 | -0.3650 | -4.14% | 8.93 | 8.93 | 8.42 | 494,267 |
| 2026-07-23 | 8.81 | -0.7500 | -7.85% | 9.67 | 9.85 | 8.60 | 966,556 |
| 2026-07-22 | 9.56 | +0.3500 | +3.80% | 9.22 | 9.65 | 9.16 | 951,754 |
| 2026-07-21 | 9.21 | +0.6100 | +7.09% | 8.75 | 9.23 | 8.65 | 849,212 |