조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.60 | -0.0300 | -0.35% | 8.63 | 8.75 | 8.38 | 1,285,398 |
| 2026-07-17 | 8.63 | -0.6100 | -6.60% | 8.81 | 9.49 | 8.37 | 1,465,035 |
| 2026-07-16 | 9.24 | -0.9900 | -9.68% | 10.05 | 10.13 | 9.16 | 669,057 |
| 2026-07-15 | 10.23 | -0.0100 | -0.10% | 10.37 | 10.64 | 10.05 | 445,972 |
| 2026-07-14 | 10.24 | -0.0700 | -0.68% | 10.31 | 10.48 | 10.10 | 493,774 |
| 2026-07-13 | 10.31 | -0.1600 | -1.53% | 10.33 | 10.56 | 10.20 | 454,937 |
| 2026-07-10 | 10.47 | +0.0100 | +0.10% | 10.39 | 10.61 | 10.28 | 414,018 |
| 2026-07-09 | 10.46 | +0.2900 | +2.85% | 10.18 | 10.66 | 10.12 | 464,077 |
| 2026-07-08 | 10.17 | -0.1400 | -1.36% | 10.08 | 10.37 | 9.62 | 633,513 |
| 2026-07-07 | 10.31 | -0.6700 | -6.10% | 10.81 | 11.02 | 10.15 | 675,809 |
| 2026-07-06 | 10.98 | +0.2700 | +2.52% | 10.63 | 11.30 | 10.47 | 567,259 |
| 2026-07-02 | 10.71 | -0.8200 | -7.11% | 11.54 | 11.77 | 10.67 | 585,118 |
| 2026-07-01 | 11.53 | +0.2100 | +1.86% | 11.31 | 12.10 | 11.31 | 624,468 |
| 2026-06-30 | 11.32 | +0.4700 | +4.33% | 10.68 | 11.49 | 10.61 | 809,126 |
| 2026-06-29 | 10.85 | +0.2400 | +2.26% | 10.64 | 11.07 | 10.51 | 815,268 |
| 2026-06-26 | 10.61 | +0.7600 | +7.72% | 9.88 | 10.64 | 9.76 | 1,484,663 |
| 2026-06-25 | 9.85 | -0.0300 | -0.30% | 9.99 | 10.08 | 9.71 | 653,104 |
| 2026-06-24 | 9.88 | -0.2000 | -1.98% | 10.09 | 10.18 | 9.62 | 763,598 |
| 2026-06-23 | 10.08 | -0.4800 | -4.55% | 10.15 | 10.60 | 9.99 | 1,219,559 |
| 2026-06-22 | 10.56 | -0.2100 | -1.95% | 10.61 | 11.06 | 10.34 | 1,198,231 |