조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.03 | -0.3200 | -3.83% | 8.29 | 8.40 | 7.98 | 393,976 |
| 2026-09-14 | 8.35 | -0.1600 | -1.88% | 8.47 | 8.66 | 8.29 | 406,701 |
| 2026-09-11 | 8.51 | +0.3700 | +4.55% | 8.29 | 8.54 | 8.14 | 1,374,802 |
| 2026-09-10 | 8.14 | -0.1400 | -1.69% | 8.11 | 8.26 | 8.00 | 413,423 |
| 2026-09-09 | 8.28 | +0.0200 | +0.24% | 8.18 | 8.44 | 8.13 | 674,822 |
| 2026-09-08 | 8.26 | -0.2700 | -3.17% | 8.57 | 8.64 | 8.21 | 590,846 |
| 2026-09-04 | 8.53 | +0.0400 | +0.47% | 8.40 | 8.69 | 8.40 | 422,066 |
| 2026-09-03 | 8.49 | -0.0200 | -0.24% | 8.72 | 8.77 | 8.42 | 652,384 |
| 2026-09-02 | 8.51 | +0.0900 | +1.07% | 8.46 | 8.61 | 8.29 | 528,071 |
| 2026-09-01 | 8.42 | -0.0200 | -0.24% | 8.21 | 8.51 | 8.05 | 648,765 |
| 2026-08-31 | 8.44 | -0.0600 | -0.71% | 8.42 | 8.75 | 8.42 | 456,308 |
| 2026-08-28 | 8.50 | +0.0900 | +1.07% | 8.41 | 8.63 | 8.30 | 647,187 |
| 2026-08-27 | 8.41 | +0.3800 | +4.73% | 8.19 | 8.44 | 8.12 | 702,682 |
| 2026-08-26 | 8.03 | +0.0100 | +0.12% | 8.00 | 8.17 | 7.71 | 653,130 |
| 2026-08-25 | 8.02 | +0.4500 | +5.94% | 7.68 | 8.05 | 7.60 | 672,073 |
| 2026-08-24 | 7.57 | -0.4900 | -6.08% | 7.94 | 7.94 | 7.52 | 1,073,539 |
| 2026-08-21 | 8.06 | +0.1100 | +1.38% | 8.06 | 8.14 | 7.78 | 547,760 |
| 2026-08-20 | 7.95 | -0.1700 | -2.09% | 8.12 | 8.18 | 7.82 | 669,413 |
| 2026-08-19 | 8.12 | -0.3500 | -4.13% | 8.58 | 8.64 | 8.07 | 1,212,390 |
| 2026-08-18 | 8.47 | -0.0500 | -0.59% | 8.40 | 8.55 | 8.28 | 745,561 |