조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.18 | -0.0200 | -0.91% | 2.16 | 2.20 | 2.14 | 450,320 |
| 2026-08-14 | 2.20 | +0.0200 | +0.92% | 2.20 | 2.23 | 2.17 | 400,739 |
| 2026-08-13 | 2.18 | -0.0300 | -1.36% | 2.20 | 2.29 | 2.18 | 438,942 |
| 2026-08-12 | 2.21 | +0.0200 | +0.91% | 2.22 | 2.23 | 2.17 | 635,052 |
| 2026-08-11 | 2.19 | +0.0800 | +3.79% | 2.26 | 2.38 | 2.15 | 1,415,720 |
| 2026-08-10 | 2.11 | -0.1000 | -4.52% | 2.20 | 2.22 | 2.10 | 604,853 |
| 2026-08-07 | 2.21 | -0.0100 | -0.45% | 2.22 | 2.24 | 2.18 | 429,713 |
| 2026-08-06 | 2.22 | -0.0100 | -0.45% | 2.21 | 2.26 | 2.20 | 231,860 |
| 2026-08-05 | 2.23 | -0.0700 | -3.04% | 2.30 | 2.30 | 2.20 | 433,927 |
| 2026-08-04 | 2.30 | +0.1000 | +4.55% | 2.21 | 2.30 | 2.21 | 340,330 |
| 2026-08-03 | 2.20 | +0.0300 | +1.38% | 2.15 | 2.20 | 2.14 | 280,116 |
| 2026-07-31 | 2.17 | 0.00 | 0.00% | 2.18 | 2.20 | 2.12 | 240,651 |
| 2026-07-30 | 2.17 | +0.1000 | +4.83% | 2.08 | 2.18 | 2.08 | 367,410 |
| 2026-07-29 | 2.07 | -0.0700 | -3.27% | 2.15 | 2.19 | 2.06 | 686,449 |
| 2026-07-28 | 2.14 | -0.0300 | -1.38% | 2.21 | 2.22 | 2.12 | 823,389 |
| 2026-07-27 | 2.17 | +0.0400 | +1.88% | 2.15 | 2.18 | 2.09 | 582,970 |
| 2026-07-24 | 2.13 | -0.0900 | -4.05% | 2.18 | 2.21 | 2.08 | 950,082 |
| 2026-07-23 | 2.22 | -0.0300 | -1.33% | 2.26 | 2.30 | 2.14 | 532,166 |
| 2026-07-22 | 2.25 | -0.0300 | -1.32% | 2.25 | 2.33 | 2.22 | 539,964 |
| 2026-07-21 | 2.28 | +0.1600 | +7.55% | 2.31 | 2.38 | 2.21 | 5,332,172 |