조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.12 | -0.0500 | -2.30% | 2.19 | 2.24 | 2.10 | 387,905 |
| 2026-07-17 | 2.17 | 0.00 | 0.00% | 2.14 | 2.21 | 2.10 | 379,587 |
| 2026-07-16 | 2.17 | -0.1500 | -6.47% | 2.28 | 2.31 | 2.16 | 501,394 |
| 2026-07-15 | 2.32 | +0.0200 | +0.87% | 2.35 | 2.40 | 2.28 | 627,261 |
| 2026-07-14 | 2.30 | +0.0100 | +0.44% | 2.32 | 2.34 | 2.28 | 251,962 |
| 2026-07-13 | 2.29 | -0.0600 | -2.55% | 2.32 | 2.34 | 2.27 | 567,663 |
| 2026-07-10 | 2.35 | -0.0400 | -1.67% | 2.39 | 2.41 | 2.34 | 200,288 |
| 2026-07-09 | 2.39 | +0.0700 | +3.02% | 2.34 | 2.41 | 2.34 | 292,683 |
| 2026-07-08 | 2.32 | -0.0200 | -0.85% | 2.31 | 2.37 | 2.30 | 325,325 |
| 2026-07-07 | 2.34 | -0.1000 | -4.10% | 2.41 | 2.44 | 2.33 | 360,274 |
| 2026-07-06 | 2.44 | +0.0200 | +0.83% | 2.37 | 2.54 | 2.37 | 392,200 |
| 2026-07-02 | 2.42 | -0.1300 | -5.10% | 2.56 | 2.63 | 2.41 | 381,383 |
| 2026-07-01 | 2.55 | -0.0400 | -1.54% | 2.55 | 2.71 | 2.50 | 463,563 |
| 2026-06-30 | 2.59 | +0.1200 | +4.86% | 2.48 | 2.64 | 2.48 | 673,191 |
| 2026-06-29 | 2.47 | +0.1100 | +4.66% | 2.36 | 2.48 | 2.29 | 797,352 |
| 2026-06-26 | 2.36 | -0.0200 | -0.84% | 2.33 | 2.37 | 2.30 | 576,467 |
| 2026-06-25 | 2.38 | -0.1300 | -5.18% | 2.55 | 2.56 | 2.35 | 929,192 |
| 2026-06-24 | 2.51 | -0.1300 | -4.92% | 2.63 | 2.67 | 2.50 | 834,871 |
| 2026-06-23 | 2.64 | -0.0300 | -1.12% | 2.61 | 2.68 | 2.61 | 483,958 |
| 2026-06-22 | 2.67 | -0.0300 | -1.11% | 2.71 | 2.89 | 2.66 | 788,728 |