조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.00 | -0.0300 | -1.48% | 2.03 | 2.04 | 1.99 | 322,746 |
| 2026-09-14 | 2.03 | -0.0400 | -1.93% | 2.05 | 2.06 | 2.03 | 197,304 |
| 2026-09-11 | 2.07 | +0.0400 | +1.97% | 2.04 | 2.10 | 2.04 | 255,412 |
| 2026-09-10 | 2.03 | -0.0200 | -0.98% | 2.04 | 2.10 | 2.02 | 330,741 |
| 2026-09-09 | 2.05 | 0.00 | 0.00% | 2.05 | 2.08 | 2.03 | 363,125 |
| 2026-09-08 | 2.05 | -0.0500 | -2.38% | 2.10 | 2.12 | 2.05 | 196,753 |
| 2026-09-04 | 2.10 | +0.0550 | +2.69% | 2.04 | 2.10 | 2.04 | 278,700 |
| 2026-09-03 | 2.05 | -0.0250 | -1.21% | 2.08 | 2.10 | 2.04 | 258,402 |
| 2026-09-02 | 2.07 | +0.0200 | +0.98% | 2.04 | 2.08 | 2.03 | 287,320 |
| 2026-09-01 | 2.05 | -0.0200 | -0.97% | 2.07 | 2.09 | 2.02 | 457,607 |
| 2026-08-31 | 2.07 | -0.0200 | -0.96% | 2.08 | 2.11 | 2.07 | 319,568 |
| 2026-08-28 | 2.09 | -0.0500 | -2.34% | 2.12 | 2.15 | 2.07 | 321,484 |
| 2026-08-27 | 2.14 | +0.0700 | +3.38% | 2.07 | 2.16 | 2.07 | 351,347 |
| 2026-08-26 | 2.07 | 0.00 | 0.00% | 2.07 | 2.10 | 2.06 | 222,841 |
| 2026-08-25 | 2.07 | +0.0100 | +0.49% | 2.07 | 2.09 | 2.04 | 206,218 |
| 2026-08-24 | 2.06 | -0.0300 | -1.44% | 2.08 | 2.10 | 2.03 | 347,232 |
| 2026-08-21 | 2.09 | -0.0250 | -1.18% | 2.12 | 2.14 | 2.08 | 200,832 |
| 2026-08-20 | 2.12 | +0.0150 | +0.71% | 2.08 | 2.13 | 2.08 | 232,071 |
| 2026-08-19 | 2.10 | -0.0100 | -0.47% | 2.13 | 2.13 | 2.08 | 390,472 |
| 2026-08-18 | 2.11 | -0.0700 | -3.21% | 2.14 | 2.17 | 2.08 | 482,767 |