조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.83 | -1.13 | -2.13% | 52.57 | 52.85 | 51.49 | 1,248,406 |
| 2026-09-14 | 52.96 | +1.24 | +2.40% | 51.33 | 53.80 | 51.33 | 1,525,143 |
| 2026-09-11 | 51.72 | -0.5400 | -1.03% | 52.35 | 53.21 | 51.62 | 856,710 |
| 2026-09-10 | 52.26 | -1.19 | -2.23% | 52.50 | 52.63 | 51.72 | 1,262,233 |
| 2026-09-09 | 53.45 | -1.33 | -2.43% | 54.60 | 54.90 | 53.31 | 1,184,581 |
| 2026-09-08 | 54.78 | -1.01 | -1.81% | 54.45 | 55.10 | 52.78 | 1,386,186 |
| 2026-09-04 | 55.79 | -0.7000 | -1.24% | 56.06 | 57.21 | 55.35 | 904,292 |
| 2026-09-03 | 56.49 | -0.4300 | -0.76% | 57.50 | 57.80 | 55.72 | 1,491,345 |
| 2026-09-02 | 56.92 | +0.1000 | +0.18% | 57.13 | 58.96 | 55.59 | 911,120 |
| 2026-09-01 | 56.82 | -0.1600 | -0.28% | 56.22 | 57.13 | 55.43 | 890,824 |
| 2026-08-31 | 56.98 | -0.7400 | -1.28% | 56.55 | 57.49 | 56.20 | 1,391,037 |
| 2026-08-28 | 57.72 | -1.65 | -2.78% | 58.22 | 59.37 | 57.10 | 1,388,793 |
| 2026-08-27 | 59.37 | +0.1400 | +0.24% | 59.12 | 60.11 | 58.02 | 1,188,519 |
| 2026-08-26 | 59.23 | -1.67 | -2.74% | 60.18 | 60.39 | 58.06 | 959,931 |
| 2026-08-25 | 60.90 | +3.83 | +6.70% | 57.93 | 61.55 | 57.51 | 2,083,671 |
| 2026-08-24 | 57.08 | -2.43 | -4.08% | 58.75 | 58.96 | 56.62 | 1,119,658 |
| 2026-08-21 | 59.50 | +1.38 | +2.37% | 59.72 | 62.54 | 58.89 | 2,453,841 |
| 2026-08-20 | 58.12 | -1.69 | -2.83% | 58.73 | 60.90 | 56.94 | 2,910,358 |
| 2026-08-19 | 59.81 | +6.84 | +12.91% | 55.00 | 59.92 | 54.99 | 3,843,325 |
| 2026-08-18 | 52.97 | -1.31 | -2.41% | 53.20 | 53.88 | 51.80 | 1,313,927 |