조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.28 | +0.7300 | +1.36% | 53.08 | 54.57 | 52.61 | 958,154 |
| 2026-08-14 | 53.55 | -0.4400 | -0.81% | 53.99 | 54.00 | 52.23 | 807,993 |
| 2026-08-13 | 53.99 | 0.00 | 0.00% | 54.28 | 54.70 | 53.50 | 909,128 |
| 2026-08-12 | 53.99 | -0.0800 | -0.15% | 54.30 | 55.02 | 53.46 | 742,904 |
| 2026-08-11 | 54.07 | +0.5600 | +1.05% | 53.88 | 54.69 | 53.12 | 1,066,370 |
| 2026-08-10 | 53.51 | -0.0100 | -0.02% | 53.50 | 54.68 | 53.10 | 1,186,852 |
| 2026-08-07 | 53.52 | +1.88 | +3.64% | 52.58 | 54.17 | 52.18 | 1,284,024 |
| 2026-08-06 | 51.64 | -0.8100 | -1.54% | 52.55 | 53.11 | 51.51 | 1,025,534 |
| 2026-08-05 | 52.45 | -0.6200 | -1.17% | 53.00 | 53.33 | 51.81 | 1,619,793 |
| 2026-08-04 | 53.07 | +3.50 | +7.06% | 50.55 | 53.20 | 50.16 | 2,142,953 |
| 2026-08-03 | 49.57 | +1.58 | +3.29% | 48.04 | 49.90 | 47.50 | 1,405,142 |
| 2026-07-31 | 47.99 | -0.4500 | -0.93% | 48.54 | 49.03 | 47.31 | 1,036,287 |
| 2026-07-30 | 48.44 | +0.8000 | +1.68% | 47.70 | 48.73 | 47.50 | 1,380,559 |
| 2026-07-29 | 47.64 | +0.0900 | +0.19% | 47.42 | 48.15 | 46.82 | 1,894,791 |
| 2026-07-28 | 47.55 | +0.8200 | +1.75% | 46.60 | 48.00 | 45.89 | 2,080,892 |
| 2026-07-27 | 46.73 | +0.1900 | +0.41% | 47.66 | 48.28 | 46.71 | 1,335,137 |
| 2026-07-24 | 46.54 | -0.9900 | -2.08% | 47.92 | 48.07 | 45.90 | 1,389,563 |
| 2026-07-23 | 47.53 | +0.2900 | +0.61% | 47.00 | 48.35 | 46.46 | 1,713,250 |
| 2026-07-22 | 47.24 | -0.9100 | -1.89% | 48.00 | 48.10 | 46.72 | 2,409,276 |
| 2026-07-21 | 48.15 | +1.16 | +2.47% | 46.99 | 48.62 | 46.86 | 1,384,175 |