조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.99 | -0.7900 | -1.65% | 47.78 | 48.36 | 46.99 | 1,647,457 |
| 2026-07-17 | 47.78 | -0.7900 | -1.63% | 47.47 | 48.62 | 47.09 | 1,620,299 |
| 2026-07-16 | 48.57 | -2.80 | -5.45% | 50.65 | 50.78 | 47.87 | 2,101,227 |
| 2026-07-15 | 51.37 | +0.9100 | +1.80% | 50.51 | 51.49 | 49.88 | 1,318,799 |
| 2026-07-14 | 50.46 | -0.1700 | -0.34% | 50.56 | 51.00 | 49.33 | 1,726,808 |
| 2026-07-13 | 50.63 | -2.72 | -5.10% | 52.39 | 52.96 | 50.18 | 1,965,019 |
| 2026-07-10 | 53.35 | -2.99 | -5.31% | 56.30 | 56.65 | 52.05 | 2,074,867 |
| 2026-07-09 | 56.34 | -2.86 | -4.83% | 59.24 | 60.50 | 55.88 | 1,436,133 |
| 2026-07-08 | 59.20 | -1.57 | -2.58% | 58.51 | 60.33 | 57.57 | 1,226,594 |
| 2026-07-07 | 60.77 | -1.12 | -1.81% | 62.45 | 62.80 | 58.58 | 1,668,275 |
| 2026-07-06 | 61.89 | +1.81 | +3.01% | 59.38 | 63.45 | 58.50 | 2,050,998 |
| 2026-07-02 | 60.08 | +4.46 | +8.02% | 56.18 | 61.68 | 56.18 | 2,931,688 |
| 2026-07-01 | 55.62 | +1.08 | +1.98% | 54.57 | 57.25 | 54.56 | 965,525 |
| 2026-06-30 | 54.54 | -1.81 | -3.21% | 56.35 | 56.47 | 54.45 | 1,188,353 |
| 2026-06-29 | 56.35 | +1.43 | +2.60% | 55.12 | 57.91 | 53.74 | 1,844,481 |
| 2026-06-26 | 54.92 | +0.9400 | +1.74% | 53.70 | 56.15 | 53.31 | 3,392,915 |
| 2026-06-25 | 53.98 | +0.4300 | +0.80% | 54.20 | 56.70 | 53.55 | 2,092,304 |
| 2026-06-24 | 53.55 | -0.4400 | -0.81% | 54.15 | 55.48 | 53.35 | 1,411,458 |
| 2026-06-23 | 53.99 | -0.3700 | -0.68% | 53.53 | 56.06 | 53.13 | 1,534,124 |
| 2026-06-22 | 54.36 | +0.2700 | +0.50% | 54.85 | 56.08 | 54.08 | 1,135,637 |