조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.45 | -0.3000 | -3.08% | 9.93 | 9.93 | 9.24 | 1,230,778 |
| 2026-07-17 | 9.75 | +0.3900 | +4.17% | 9.09 | 9.93 | 9.02 | 1,562,150 |
| 2026-07-16 | 9.36 | -0.1200 | -1.27% | 9.30 | 9.58 | 9.10 | 1,207,797 |
| 2026-07-15 | 9.48 | -0.1700 | -1.76% | 9.72 | 9.83 | 9.10 | 1,428,491 |
| 2026-07-14 | 9.65 | +0.1800 | +1.90% | 9.55 | 9.81 | 9.51 | 1,071,294 |
| 2026-07-13 | 9.47 | -0.1900 | -1.97% | 9.50 | 9.57 | 9.25 | 1,018,185 |
| 2026-07-10 | 9.66 | +0.1100 | +1.15% | 9.50 | 9.77 | 9.43 | 1,120,938 |
| 2026-07-09 | 9.55 | +0.6900 | +7.79% | 9.06 | 9.64 | 8.99 | 1,282,294 |
| 2026-07-08 | 8.86 | -0.0300 | -0.34% | 8.71 | 9.16 | 8.67 | 1,439,683 |
| 2026-07-07 | 8.89 | -0.1800 | -1.98% | 8.96 | 9.07 | 8.30 | 1,731,420 |
| 2026-07-06 | 9.07 | +0.1700 | +1.91% | 8.99 | 9.47 | 8.92 | 1,538,621 |
| 2026-07-02 | 8.90 | -0.5600 | -5.92% | 9.46 | 9.57 | 8.74 | 1,224,651 |
| 2026-07-01 | 9.46 | -0.2100 | -2.17% | 9.43 | 9.96 | 9.42 | 1,498,622 |
| 2026-06-30 | 9.67 | +0.4200 | +4.54% | 9.25 | 9.69 | 9.08 | 2,058,115 |
| 2026-06-29 | 9.25 | +0.6400 | +7.43% | 8.74 | 9.28 | 8.52 | 1,913,030 |
| 2026-06-26 | 8.61 | -0.1900 | -2.16% | 8.58 | 8.65 | 8.20 | 3,460,078 |
| 2026-06-25 | 8.80 | +0.1400 | +1.62% | 8.99 | 9.20 | 8.55 | 1,773,128 |
| 2026-06-24 | 8.66 | -0.0400 | -0.46% | 8.71 | 8.85 | 8.42 | 2,009,034 |
| 2026-06-23 | 8.70 | -0.5400 | -5.84% | 8.80 | 9.08 | 8.61 | 2,103,946 |
| 2026-06-22 | 9.24 | +0.2900 | +3.24% | 8.96 | 9.43 | 8.93 | 2,023,405 |