조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.24 | -0.7500 | -5.77% | 12.74 | 12.80 | 11.82 | 2,118,832 |
| 2026-08-14 | 12.99 | -0.4600 | -3.42% | 13.43 | 13.43 | 12.90 | 1,545,551 |
| 2026-08-13 | 13.45 | +0.5300 | +4.10% | 12.88 | 13.95 | 12.80 | 2,200,926 |
| 2026-08-12 | 12.92 | +0.0900 | +0.70% | 13.04 | 13.13 | 12.58 | 1,779,519 |
| 2026-08-11 | 12.83 | -0.8800 | -6.42% | 13.71 | 13.71 | 12.57 | 3,417,241 |
| 2026-08-10 | 13.71 | -0.6400 | -4.46% | 14.86 | 14.98 | 13.60 | 2,945,656 |
| 2026-08-07 | 14.35 | +3.74 | +35.25% | 12.68 | 14.58 | 11.78 | 9,519,141 |
| 2026-08-06 | 10.61 | -0.5900 | -5.27% | 11.08 | 11.17 | 10.45 | 2,527,322 |
| 2026-08-05 | 11.20 | -0.1700 | -1.50% | 11.30 | 11.44 | 10.84 | 2,366,670 |
| 2026-08-04 | 11.37 | +0.5700 | +5.28% | 11.19 | 11.42 | 10.98 | 1,761,399 |
| 2026-08-03 | 10.80 | +0.1900 | +1.79% | 10.78 | 11.17 | 10.63 | 1,976,936 |
| 2026-07-31 | 10.61 | -0.0200 | -0.19% | 10.86 | 10.94 | 10.23 | 1,215,900 |
| 2026-07-30 | 10.63 | +0.3550 | +3.45% | 10.45 | 10.73 | 10.20 | 1,181,729 |
| 2026-07-29 | 10.28 | -0.4650 | -4.33% | 10.58 | 10.71 | 10.06 | 1,538,193 |
| 2026-07-28 | 10.74 | +0.2100 | +1.99% | 10.27 | 10.90 | 9.92 | 1,890,806 |
| 2026-07-27 | 10.53 | +0.6800 | +6.90% | 10.16 | 10.58 | 9.91 | 1,812,930 |
| 2026-07-24 | 9.85 | -0.2300 | -2.28% | 10.00 | 10.09 | 9.72 | 992,201 |
| 2026-07-23 | 10.08 | -0.5200 | -4.91% | 10.70 | 10.74 | 10.00 | 1,557,647 |
| 2026-07-22 | 10.60 | +0.7200 | +7.29% | 10.34 | 10.97 | 10.30 | 2,361,767 |
| 2026-07-21 | 9.88 | +0.4300 | +4.55% | 9.62 | 9.99 | 9.62 | 1,266,944 |