조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.36 | +0.3300 | +2.53% | 13.34 | 13.78 | 13.22 | 1,141,418 |
| 2026-09-14 | 13.03 | -0.5100 | -3.77% | 12.97 | 13.19 | 12.67 | 1,352,475 |
| 2026-09-11 | 13.54 | +0.9700 | +7.72% | 12.68 | 13.63 | 12.68 | 1,231,460 |
| 2026-09-10 | 12.57 | +0.2400 | +1.95% | 12.16 | 12.60 | 12.05 | 1,029,440 |
| 2026-09-09 | 12.33 | +0.0700 | +0.57% | 12.39 | 12.59 | 12.20 | 858,008 |
| 2026-09-08 | 12.26 | -0.4600 | -3.62% | 12.72 | 12.79 | 12.22 | 1,159,424 |
| 2026-09-04 | 12.72 | -0.0500 | -0.39% | 12.78 | 12.95 | 12.56 | 956,013 |
| 2026-09-03 | 12.77 | +0.6700 | +5.54% | 12.20 | 12.79 | 12.10 | 1,145,262 |
| 2026-09-02 | 12.10 | +0.4800 | +4.13% | 11.78 | 12.14 | 11.74 | 1,071,388 |
| 2026-09-01 | 11.62 | -0.5300 | -4.36% | 11.85 | 11.98 | 11.55 | 1,044,974 |
| 2026-08-31 | 12.15 | +0.1500 | +1.25% | 12.01 | 12.29 | 11.87 | 1,266,320 |
| 2026-08-28 | 12.00 | +0.0200 | +0.17% | 12.00 | 12.24 | 11.73 | 1,194,389 |
| 2026-08-27 | 11.98 | +0.1400 | +1.18% | 12.07 | 12.18 | 11.68 | 1,142,826 |
| 2026-08-26 | 11.84 | 0.00 | 0.00% | 11.52 | 11.91 | 11.52 | 1,208,746 |
| 2026-08-25 | 11.84 | +0.9300 | +8.52% | 11.10 | 11.86 | 11.02 | 1,667,920 |
| 2026-08-24 | 10.91 | -0.0200 | -0.18% | 10.75 | 10.99 | 10.73 | 1,815,885 |
| 2026-08-21 | 10.93 | +0.0200 | +0.18% | 11.07 | 11.10 | 10.77 | 1,193,738 |
| 2026-08-20 | 10.91 | -0.4400 | -3.88% | 11.24 | 11.42 | 10.81 | 1,819,297 |
| 2026-08-19 | 11.35 | -0.5800 | -4.86% | 11.34 | 11.43 | 10.95 | 1,759,355 |
| 2026-08-18 | 11.93 | -0.3100 | -2.53% | 11.97 | 12.25 | 11.87 | 1,609,158 |