Cross Timbers Royalty Units(CRT) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	12.31	+0.2500	+2.07%	12.12	12.39	12.10	13,255
2026-10-12	12.06	+0.1200	+1.01%	11.87	12.13	11.81	15,650
2026-10-09	11.94	0.00	0.00%	11.97	12.13	11.73	7,474
2026-10-08	11.94	+0.4300	+3.74%	11.55	12.09	11.37	9,966
2026-10-07	11.51	+0.1500	+1.32%	11.29	11.51	11.23	17,579
2026-10-06	11.36	-0.1600	-1.39%	11.53	11.58	11.34	8,905
2026-10-05	11.52	-0.2500	-2.12%	11.64	11.80	11.52	10,710
2026-10-02	11.77	+0.2900	+2.53%	11.34	12.19	11.34	13,161
2026-10-01	11.48	-0.3600	-3.04%	11.60	12.02	11.34	9,547
2026-09-30	11.84	-0.1200	-1.00%	11.89	12.07	11.64	20,478
2026-09-29	11.96	-0.3600	-2.92%	12.25	12.39	11.78	19,758
2026-09-28	12.32	-0.1800	-1.44%	12.54	12.87	12.22	12,349
2026-09-25	12.50	+0.2500	+2.04%	12.19	12.96	12.19	28,764
2026-09-24	12.25	+0.4200	+3.55%	11.91	12.50	11.91	26,315
2026-09-23	11.83	-0.4100	-3.35%	12.14	12.23	11.72	73,048
2026-09-22	12.24	-0.0800	-0.65%	12.25	12.27	11.90	52,848
2026-09-21	12.32	-0.4300	-3.37%	12.72	12.75	12.20	31,613
2026-09-18	12.75	-0.2300	-1.77%	12.89	12.89	12.38	25,025
2026-09-17	12.98	+0.3800	+3.02%	12.65	13.10	11.77	55,932
2026-09-16	12.60	-0.4700	-3.60%	13.05	13.05	12.06	75,929

글쓰기는 로그인 후 이용해 주세요.