조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.57 | +0.2000 | +1.93% | 10.50 | 10.63 | 10.44 | 18,763 |
| 2026-08-14 | 10.37 | +0.3000 | +2.98% | 10.13 | 10.58 | 10.13 | 30,772 |
| 2026-08-13 | 10.07 | -0.0300 | -0.30% | 9.88 | 10.25 | 9.88 | 22,172 |
| 2026-08-12 | 10.10 | +0.1400 | +1.41% | 10.18 | 10.18 | 9.86 | 18,189 |
| 2026-08-11 | 9.96 | +0.0500 | +0.50% | 9.83 | 10.03 | 9.83 | 20,103 |
| 2026-08-10 | 9.91 | -0.1300 | -1.29% | 10.03 | 10.18 | 9.50 | 8,422 |
| 2026-08-07 | 10.04 | -0.0800 | -0.79% | 10.12 | 10.18 | 9.84 | 38,369 |
| 2026-08-06 | 10.12 | -0.0500 | -0.49% | 10.14 | 10.20 | 10.08 | 8,987 |
| 2026-08-05 | 10.17 | +0.0850 | +0.84% | 10.02 | 10.25 | 10.02 | 34,810 |
| 2026-08-04 | 10.09 | -0.1850 | -1.80% | 10.11 | 10.12 | 10.01 | 9,301 |
| 2026-08-03 | 10.27 | +0.0500 | +0.49% | 10.22 | 10.31 | 10.18 | 10,088 |
| 2026-07-31 | 10.22 | +0.0500 | +0.49% | 10.20 | 10.30 | 10.01 | 29,988 |
| 2026-07-30 | 10.17 | -0.0100 | -0.10% | 10.18 | 10.22 | 10.09 | 15,419 |
| 2026-07-29 | 10.18 | +0.2100 | +2.11% | 10.05 | 10.28 | 10.05 | 12,812 |
| 2026-07-28 | 9.97 | -0.1300 | -1.29% | 10.13 | 10.13 | 9.91 | 5,937 |
| 2026-07-27 | 10.10 | -0.0500 | -0.49% | 10.15 | 10.15 | 10.01 | 9,707 |
| 2026-07-24 | 10.15 | +0.2350 | +2.37% | 10.00 | 10.33 | 9.98 | 33,231 |
| 2026-07-23 | 9.92 | +0.2650 | +2.75% | 9.71 | 10.00 | 9.70 | 13,731 |
| 2026-07-22 | 9.65 | -0.0400 | -0.41% | 9.73 | 9.80 | 9.60 | 7,813 |
| 2026-07-21 | 9.69 | +0.0300 | +0.31% | 9.75 | 9.81 | 9.54 | 8,386 |