조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.66 | -0.2000 | -2.03% | 9.80 | 9.80 | 9.33 | 4,331 |
| 2026-07-17 | 9.86 | +0.6800 | +7.41% | 9.75 | 10.00 | 9.45 | 47,794 |
| 2026-07-16 | 9.18 | -0.0850 | -0.92% | 9.27 | 9.27 | 9.03 | 6,761 |
| 2026-07-15 | 9.27 | -0.0650 | -0.70% | 9.33 | 9.33 | 9.00 | 18,873 |
| 2026-07-14 | 9.33 | +0.0800 | +0.86% | 9.33 | 9.42 | 9.23 | 9,464 |
| 2026-07-13 | 9.25 | +0.0450 | +0.49% | 9.30 | 9.30 | 9.14 | 9,837 |
| 2026-07-10 | 9.21 | +0.0850 | +0.93% | 9.29 | 9.30 | 9.12 | 11,439 |
| 2026-07-09 | 9.12 | -0.0200 | -0.22% | 9.12 | 9.22 | 8.99 | 4,532 |
| 2026-07-08 | 9.14 | -0.0300 | -0.33% | 9.20 | 9.20 | 9.07 | 5,310 |
| 2026-07-07 | 9.17 | +0.1500 | +1.66% | 9.02 | 9.18 | 8.91 | 12,708 |
| 2026-07-06 | 9.02 | 0.00 | 0.00% | 9.01 | 9.10 | 8.80 | 17,717 |
| 2026-07-02 | 9.02 | -0.0200 | -0.22% | 9.04 | 9.24 | 9.02 | 3,345 |
| 2026-07-01 | 9.04 | 0.00 | 0.00% | 9.10 | 9.15 | 8.95 | 8,781 |
| 2026-06-30 | 9.04 | +0.1000 | +1.12% | 8.88 | 9.11 | 8.88 | 13,882 |
| 2026-06-29 | 8.94 | -0.0900 | -1.00% | 8.95 | 9.10 | 8.86 | 14,329 |
| 2026-06-26 | 9.03 | +0.1400 | +1.57% | 8.91 | 9.16 | 8.87 | 12,689 |
| 2026-06-25 | 8.89 | +0.2200 | +2.54% | 8.73 | 8.96 | 8.73 | 18,334 |
| 2026-06-24 | 8.67 | +0.0900 | +1.05% | 8.61 | 8.86 | 8.50 | 21,390 |
| 2026-06-23 | 8.58 | +0.0300 | +0.35% | 8.36 | 9.00 | 8.36 | 69,660 |
| 2026-06-22 | 8.55 | -0.3800 | -4.26% | 8.68 | 8.78 | 8.37 | 71,566 |