조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.07 | +1.08 | +9.01% | 12.09 | 13.15 | 12.00 | 106,301 |
| 2026-09-14 | 11.99 | +0.2800 | +2.39% | 11.96 | 12.00 | 11.89 | 29,997 |
| 2026-09-11 | 11.71 | +0.4300 | +3.81% | 11.29 | 11.90 | 11.29 | 48,251 |
| 2026-09-10 | 11.28 | -0.0300 | -0.27% | 11.32 | 11.40 | 11.20 | 10,372 |
| 2026-09-09 | 11.31 | +0.0900 | +0.80% | 11.25 | 11.50 | 11.19 | 33,681 |
| 2026-09-08 | 11.22 | +0.2600 | +2.37% | 10.92 | 11.43 | 10.89 | 44,558 |
| 2026-09-04 | 10.96 | +0.3100 | +2.91% | 10.58 | 10.98 | 10.58 | 23,036 |
| 2026-09-03 | 10.65 | +0.0700 | +0.66% | 10.60 | 10.72 | 10.56 | 6,703 |
| 2026-09-02 | 10.58 | +0.0500 | +0.47% | 10.52 | 10.71 | 10.48 | 9,146 |
| 2026-09-01 | 10.53 | +0.0800 | +0.77% | 10.40 | 10.57 | 10.40 | 10,937 |
| 2026-08-31 | 10.45 | +0.0300 | +0.29% | 10.45 | 10.50 | 10.30 | 19,780 |
| 2026-08-28 | 10.42 | -0.0900 | -0.86% | 10.62 | 10.62 | 10.40 | 22,772 |
| 2026-08-27 | 10.51 | +0.0200 | +0.19% | 10.52 | 10.72 | 10.45 | 12,969 |
| 2026-08-26 | 10.49 | -0.1200 | -1.13% | 10.61 | 10.63 | 10.34 | 18,105 |
| 2026-08-25 | 10.61 | 0.00 | 0.00% | 10.60 | 10.76 | 10.53 | 8,922 |
| 2026-08-24 | 10.61 | -0.2000 | -1.85% | 10.67 | 10.81 | 10.54 | 45,592 |
| 2026-08-21 | 10.81 | +0.3100 | +2.95% | 10.61 | 10.90 | 10.59 | 22,899 |
| 2026-08-20 | 10.50 | -0.0400 | -0.38% | 10.55 | 10.67 | 10.50 | 15,757 |
| 2026-08-19 | 10.54 | -0.0400 | -0.38% | 10.60 | 10.60 | 10.29 | 23,745 |
| 2026-08-18 | 10.58 | +0.0100 | +0.09% | 10.60 | 10.68 | 10.52 | 15,888 |