조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 213.90 | -3.05 | -1.41% | 216.53 | 219.18 | 213.01 | 6,411,995 |
| 2026-08-14 | 216.95 | -8.58 | -3.80% | 226.64 | 227.50 | 216.47 | 6,750,292 |
| 2026-08-13 | 225.53 | +3.75 | +1.69% | 224.98 | 226.69 | 220.23 | 5,822,685 |
| 2026-08-12 | 221.78 | -0.1200 | -0.05% | 219.93 | 224.95 | 217.89 | 6,919,387 |
| 2026-08-11 | 221.90 | -3.26 | -1.45% | 224.00 | 225.52 | 219.24 | 6,343,090 |
| 2026-08-10 | 225.16 | +10.74 | +5.01% | 215.31 | 226.90 | 214.55 | 8,178,475 |
| 2026-08-07 | 214.42 | +7.03 | +3.39% | 213.83 | 216.58 | 208.20 | 5,881,958 |
| 2026-08-06 | 207.39 | -2.47 | -1.18% | 203.00 | 207.63 | 201.75 | 6,911,327 |
| 2026-08-05 | 209.86 | -1.36 | -0.64% | 213.55 | 219.35 | 209.56 | 7,324,890 |
| 2026-08-04 | 211.22 | +8.68 | +4.29% | 205.80 | 212.64 | 203.50 | 8,354,467 |
| 2026-08-03 | 202.54 | +11.68 | +6.12% | 194.04 | 203.17 | 192.60 | 10,302,612 |
| 2026-07-31 | 190.86 | +5.64 | +3.05% | 187.22 | 191.65 | 184.16 | 7,887,418 |
| 2026-07-30 | 185.22 | +5.84 | +3.26% | 180.58 | 185.46 | 177.75 | 8,958,840 |
| 2026-07-29 | 179.38 | -2.42 | -1.33% | 182.63 | 186.39 | 176.46 | 7,025,301 |
| 2026-07-28 | 181.80 | +1.69 | +0.94% | 181.33 | 184.67 | 174.14 | 8,386,288 |
| 2026-07-27 | 180.11 | -3.17 | -1.73% | 187.91 | 188.50 | 179.50 | 6,195,404 |
| 2026-07-24 | 183.28 | -0.1400 | -0.08% | 185.00 | 185.84 | 181.83 | 5,229,645 |
| 2026-07-23 | 183.42 | -5.00 | -2.65% | 189.51 | 190.21 | 181.78 | 6,355,576 |
| 2026-07-22 | 188.42 | -2.73 | -1.43% | 192.56 | 193.49 | 185.05 | 8,734,834 |
| 2026-07-21 | 191.15 | -7.34 | -3.70% | 199.81 | 200.00 | 189.68 | 9,515,130 |