조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 198.49 | -4.59 | -2.26% | 203.08 | 208.25 | 197.82 | 7,052,973 |
| 2026-07-17 | 203.08 | -0.6800 | -0.33% | 200.40 | 209.50 | 199.52 | 8,863,006 |
| 2026-07-16 | 203.76 | -3.01 | -1.46% | 207.17 | 207.69 | 200.07 | 7,556,476 |
| 2026-07-15 | 206.77 | -3.96 | -1.88% | 212.38 | 217.50 | 205.10 | 11,860,758 |
| 2026-07-14 | 210.73 | +22.82 | +12.14% | 191.00 | 211.00 | 189.46 | 11,865,893 |
| 2026-07-13 | 187.91 | +0.7300 | +0.39% | 186.86 | 189.25 | 181.00 | 6,167,233 |
| 2026-07-10 | 187.18 | -11.22 | -5.66% | 196.60 | 198.00 | 186.48 | 9,269,808 |
| 2026-07-09 | 198.40 | +7.28 | +3.81% | 188.31 | 198.75 | 187.00 | 5,802,862 |
| 2026-07-08 | 191.12 | -3.50 | -1.80% | 193.51 | 195.66 | 185.30 | 7,517,132 |
| 2026-07-07 | 194.62 | -4.76 | -2.39% | 200.69 | 201.37 | 192.22 | 9,302,737 |
| 2026-07-06 | 199.38 | +5.40 | +2.78% | 189.51 | 209.50 | 188.55 | 10,099,396 |
| 2026-07-02 | 193.98 | +0.7950 | +0.41% | 191.26 | 199.53 | 190.61 | 10,432,159 |
| 2026-07-01 | 193.19 | +2.40 | +1.26% | 193.75 | 196.50 | 191.25 | 2,685,059 |
| 2026-06-30 | 190.79 | +5.06 | +2.72% | 184.13 | 191.33 | 183.00 | 3,687,971 |
| 2026-06-29 | 185.73 | +10.46 | +5.96% | 177.38 | 189.00 | 176.03 | 4,939,823 |
| 2026-06-26 | 175.27 | +5.61 | +3.31% | 171.55 | 176.21 | 168.40 | 3,332,263 |
| 2026-06-25 | 169.66 | +1.41 | +0.84% | 170.10 | 173.19 | 167.50 | 3,008,909 |
| 2026-06-24 | 168.26 | -1.97 | -1.16% | 170.12 | 171.79 | 167.25 | 1,754,526 |
| 2026-06-23 | 170.23 | +1.37 | +0.81% | 167.25 | 172.72 | 165.50 | 2,372,012 |
| 2026-06-22 | 168.86 | -2.35 | -1.38% | 171.27 | 178.05 | 168.30 | 3,435,821 |