조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 242.49 | +7.11 | +3.02% | 233.00 | 243.98 | 232.11 | 17,227,076 |
| 2026-09-14 | 235.38 | +28.64 | +13.85% | 219.00 | 239.37 | 216.05 | 25,381,464 |
| 2026-09-11 | 206.74 | -2.12 | -1.02% | 208.04 | 213.19 | 204.44 | 6,649,473 |
| 2026-09-10 | 208.86 | +1.06 | +0.51% | 205.74 | 214.68 | 204.27 | 7,408,218 |
| 2026-09-09 | 207.80 | -2.22 | -1.06% | 210.48 | 212.77 | 207.00 | 5,877,206 |
| 2026-09-08 | 210.02 | -3.08 | -1.45% | 209.85 | 211.68 | 205.40 | 8,032,733 |
| 2026-09-04 | 213.10 | -1.87 | -0.87% | 212.50 | 218.31 | 211.32 | 8,428,571 |
| 2026-09-03 | 214.97 | +11.55 | +5.68% | 208.36 | 215.10 | 203.76 | 12,070,102 |
| 2026-09-02 | 203.42 | -11.65 | -5.42% | 214.22 | 214.85 | 200.60 | 12,385,988 |
| 2026-09-01 | 215.07 | -15.93 | -6.90% | 228.00 | 231.30 | 212.65 | 13,740,655 |
| 2026-08-31 | 231.00 | +12.60 | +5.77% | 221.84 | 233.88 | 221.00 | 17,823,542 |
| 2026-08-28 | 218.40 | -9.56 | -4.19% | 228.23 | 228.69 | 210.53 | 14,728,309 |
| 2026-08-27 | 227.96 | +38.78 | +20.50% | 208.25 | 229.08 | 206.10 | 23,443,204 |
| 2026-08-26 | 189.18 | +3.80 | +2.05% | 182.75 | 191.32 | 181.24 | 13,619,878 |
| 2026-08-25 | 185.38 | -5.30 | -2.78% | 191.62 | 194.50 | 182.35 | 8,346,507 |
| 2026-08-24 | 190.68 | -1.27 | -0.66% | 189.52 | 195.40 | 188.43 | 7,250,971 |
| 2026-08-21 | 191.95 | +1.61 | +0.85% | 190.94 | 192.85 | 187.01 | 8,201,027 |
| 2026-08-20 | 190.34 | -11.29 | -5.60% | 197.29 | 200.74 | 189.93 | 8,902,380 |
| 2026-08-19 | 201.63 | -11.29 | -5.30% | 213.38 | 213.98 | 197.25 | 10,751,416 |
| 2026-08-18 | 212.92 | -0.9800 | -0.46% | 213.00 | 216.06 | 209.07 | 6,887,302 |