조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.92 | -2.06 | -2.48% | 82.62 | 83.86 | 80.52 | 15,675,246 |
| 2026-09-14 | 82.98 | -6.01 | -6.75% | 82.65 | 85.93 | 82.08 | 26,522,624 |
| 2026-09-11 | 88.99 | -0.1300 | -0.15% | 91.08 | 91.99 | 88.62 | 17,682,408 |
| 2026-09-10 | 89.12 | -5.82 | -6.13% | 89.91 | 92.19 | 88.73 | 27,867,134 |
| 2026-09-09 | 94.94 | -4.89 | -4.90% | 100.04 | 100.58 | 94.61 | 22,038,762 |
| 2026-09-08 | 99.83 | +10.47 | +11.72% | 92.95 | 104.59 | 92.88 | 51,191,160 |
| 2026-09-04 | 89.36 | +4.80 | +5.68% | 85.73 | 89.63 | 84.90 | 20,796,936 |
| 2026-09-03 | 84.56 | +3.63 | +4.49% | 80.12 | 84.85 | 79.03 | 18,798,408 |
| 2026-09-02 | 80.93 | -0.9200 | -1.12% | 80.09 | 82.53 | 79.58 | 15,574,712 |
| 2026-09-01 | 81.85 | -3.04 | -3.58% | 82.34 | 82.81 | 80.37 | 15,848,667 |
| 2026-08-31 | 84.89 | +0.6600 | +0.78% | 82.63 | 85.23 | 82.40 | 13,237,867 |
| 2026-08-28 | 84.23 | -2.57 | -2.96% | 85.17 | 87.90 | 83.17 | 17,332,101 |
| 2026-08-27 | 86.80 | -1.21 | -1.37% | 90.75 | 91.81 | 86.51 | 19,872,213 |
| 2026-08-26 | 88.01 | -0.0300 | -0.03% | 86.89 | 89.91 | 86.75 | 14,056,766 |
| 2026-08-25 | 88.04 | +1.79 | +2.08% | 88.27 | 90.25 | 87.50 | 14,224,344 |
| 2026-08-24 | 86.25 | -1.60 | -1.82% | 85.16 | 87.20 | 83.23 | 19,581,392 |
| 2026-08-21 | 87.85 | -1.91 | -2.13% | 90.40 | 91.52 | 87.41 | 22,187,528 |
| 2026-08-20 | 89.76 | -1.11 | -1.22% | 90.31 | 93.77 | 88.78 | 17,649,037 |
| 2026-08-19 | 90.87 | -2.30 | -2.47% | 94.23 | 94.38 | 88.85 | 26,700,939 |
| 2026-08-18 | 93.17 | -12.83 | -12.10% | 101.40 | 102.38 | 93.15 | 38,029,242 |