조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 106.00 | +0.7400 | +0.70% | 107.01 | 109.90 | 101.22 | 32,398,468 |
| 2026-08-14 | 105.26 | -1.03 | -0.97% | 106.25 | 110.30 | 102.50 | 33,337,939 |
| 2026-08-13 | 106.29 | -1.44 | -1.34% | 107.14 | 117.49 | 105.84 | 50,680,191 |
| 2026-08-12 | 107.73 | +17.41 | +19.28% | 108.70 | 111.83 | 105.44 | 87,308,421 |
| 2026-08-11 | 90.32 | +2.13 | +2.42% | 90.94 | 93.60 | 87.46 | 46,381,443 |
| 2026-08-10 | 88.19 | -2.48 | -2.74% | 92.35 | 93.98 | 88.17 | 20,894,776 |
| 2026-08-07 | 90.67 | +5.34 | +6.26% | 89.23 | 91.03 | 85.58 | 18,664,082 |
| 2026-08-06 | 85.33 | -4.56 | -5.07% | 86.35 | 89.23 | 85.00 | 16,601,422 |
| 2026-08-05 | 89.89 | -2.01 | -2.19% | 92.29 | 94.15 | 89.77 | 20,798,116 |
| 2026-08-04 | 91.90 | +6.14 | +7.16% | 86.43 | 94.30 | 86.26 | 33,601,344 |
| 2026-08-03 | 85.76 | +13.99 | +19.49% | 70.56 | 86.20 | 69.89 | 44,558,876 |
| 2026-07-31 | 71.77 | -2.13 | -2.88% | 77.04 | 78.50 | 69.97 | 26,415,860 |
| 2026-07-30 | 73.90 | +13.08 | +21.51% | 68.30 | 75.87 | 67.55 | 44,148,894 |
| 2026-07-29 | 60.82 | -6.48 | -9.63% | 66.67 | 66.89 | 60.55 | 37,130,113 |
| 2026-07-28 | 67.30 | -3.49 | -4.93% | 68.97 | 69.18 | 64.63 | 29,855,937 |
| 2026-07-27 | 70.79 | -1.09 | -1.52% | 73.80 | 74.91 | 69.69 | 17,999,210 |
| 2026-07-24 | 71.88 | -9.22 | -11.37% | 79.50 | 79.57 | 71.67 | 25,487,842 |
| 2026-07-23 | 81.10 | -1.54 | -1.86% | 81.00 | 85.19 | 80.55 | 18,173,671 |
| 2026-07-22 | 82.64 | +3.06 | +3.85% | 79.89 | 85.37 | 79.58 | 23,467,284 |
| 2026-07-21 | 79.58 | +6.52 | +8.92% | 75.00 | 80.45 | 74.50 | 24,906,994 |