조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.06 | -0.1500 | -0.20% | 75.77 | 79.31 | 73.01 | 22,799,456 |
| 2026-07-17 | 73.21 | +0.3000 | +0.41% | 70.71 | 74.50 | 68.51 | 35,882,634 |
| 2026-07-16 | 72.91 | -4.21 | -5.46% | 75.57 | 75.62 | 72.08 | 25,032,956 |
| 2026-07-15 | 77.12 | -2.82 | -3.53% | 78.74 | 80.64 | 74.81 | 24,132,280 |
| 2026-07-14 | 79.94 | -3.37 | -4.05% | 84.66 | 85.91 | 78.40 | 25,969,037 |
| 2026-07-13 | 83.31 | -5.57 | -6.27% | 86.97 | 88.88 | 82.72 | 18,630,081 |
| 2026-07-10 | 88.88 | -0.8200 | -0.91% | 89.89 | 91.31 | 87.93 | 12,714,040 |
| 2026-07-09 | 89.70 | -0.3000 | -0.33% | 93.33 | 95.14 | 89.37 | 24,829,323 |
| 2026-07-08 | 90.00 | +6.47 | +7.75% | 82.98 | 90.15 | 82.82 | 23,876,910 |
| 2026-07-07 | 83.53 | -2.93 | -3.39% | 83.74 | 85.31 | 79.46 | 23,450,281 |
| 2026-07-06 | 86.46 | +4.71 | +5.77% | 83.02 | 87.54 | 82.50 | 21,929,552 |
| 2026-07-02 | 81.75 | -3.94 | -4.60% | 86.27 | 88.17 | 80.56 | 32,788,112 |
| 2026-07-01 | 85.69 | -13.86 | -13.92% | 88.87 | 90.26 | 85.01 | 60,851,881 |
| 2026-06-30 | 99.54 | +4.03 | +4.22% | 95.18 | 99.79 | 93.88 | 18,789,324 |
| 2026-06-29 | 95.51 | -1.07 | -1.11% | 98.38 | 98.47 | 89.55 | 21,976,918 |
| 2026-06-26 | 96.58 | -2.18 | -2.21% | 95.18 | 98.09 | 93.50 | 47,706,035 |
| 2026-06-25 | 98.76 | -2.12 | -2.10% | 105.28 | 106.54 | 98.42 | 21,772,083 |
| 2026-06-24 | 100.88 | -4.84 | -4.58% | 103.58 | 104.54 | 98.25 | 22,104,304 |
| 2026-06-23 | 105.72 | -5.57 | -5.00% | 102.93 | 112.01 | 101.96 | 25,319,687 |
| 2026-06-22 | 111.29 | -6.66 | -5.65% | 119.09 | 119.19 | 106.61 | 29,892,801 |