조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.70 | -0.0100 | -0.18% | 5.57 | 5.85 | 5.08 | 157,965 |
| 2026-08-14 | 5.71 | +0.4700 | +8.97% | 5.37 | 5.83 | 5.23 | 43,201 |
| 2026-08-13 | 5.24 | +0.0500 | +0.96% | 5.19 | 5.54 | 5.04 | 29,784 |
| 2026-08-12 | 5.19 | -0.1500 | -2.81% | 5.31 | 5.35 | 5.10 | 11,737 |
| 2026-08-11 | 5.34 | -0.0200 | -0.37% | 5.33 | 5.91 | 5.02 | 39,531 |
| 2026-08-10 | 5.36 | -1.76 | -24.72% | 7.15 | 7.44 | 4.99 | 130,078 |
| 2026-08-07 | 7.12 | +1.41 | +24.58% | 5.47 | 7.24 | 5.35 | 166,343 |
| 2026-08-06 | 5.72 | +0.7950 | +16.16% | 4.91 | 5.84 | 4.72 | 164,077 |
| 2026-08-05 | 4.92 | +0.9800 | +24.87% | 3.90 | 5.22 | 3.71 | 268,716 |
| 2026-08-04 | 3.94 | +0.2500 | +6.78% | 3.68 | 4.17 | 3.60 | 202,204 |
| 2026-08-03 | 3.69 | -2.11 | -36.38% | 5.57 | 5.57 | 3.53 | 515,870 |
| 2026-07-31 | 5.80 | -0.1430 | -2.41% | 5.92 | 6.18 | 5.14 | 79,454 |
| 2026-07-30 | 5.94 | +0.2130 | +3.72% | 5.70 | 6.08 | 5.25 | 831,038 |
| 2026-07-29 | 5.73 | -1.68 | -22.67% | 6.45 | 6.60 | 5.25 | 1,541,091 |
| 2026-07-28 | 7.41 | +0.5880 | +8.62% | 6.90 | 7.49 | 6.82 | 431,675 |
| 2026-07-27 | 6.82 | -0.5010 | -6.84% | 7.29 | 7.39 | 6.76 | 389,697 |
| 2026-07-24 | 7.32 | -0.3450 | -4.50% | 7.67 | 7.98 | 7.25 | 195,238 |
| 2026-07-23 | 7.67 | -0.3720 | -4.63% | 8.04 | 8.35 | 7.51 | 311,042 |
| 2026-07-22 | 8.04 | -0.2160 | -2.62% | 8.10 | 8.80 | 7.68 | 629,806 |
| 2026-07-21 | 8.26 | -0.3570 | -4.14% | 8.84 | 10.20 | 7.73 | 3,729,078 |