조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.61 | -0.3270 | -3.66% | 9.24 | 9.24 | 8.13 | 840,904 |
| 2026-07-17 | 8.94 | -3.59 | -28.62% | 11.28 | 11.70 | 8.06 | 2,900,988 |
| 2026-07-16 | 12.53 | +0.6750 | +5.70% | 12.00 | 12.95 | 12.00 | 453,830 |
| 2026-07-15 | 11.85 | -0.8700 | -6.84% | 12.60 | 12.60 | 11.85 | 90,509 |
| 2026-07-14 | 12.72 | +0.8100 | +6.80% | 12.63 | 12.84 | 11.62 | 260,395 |
| 2026-07-13 | 11.91 | -0.6150 | -4.91% | 12.84 | 13.50 | 11.73 | 261,227 |
| 2026-07-10 | 12.53 | -0.5490 | -4.20% | 13.44 | 13.80 | 12.07 | 343,452 |
| 2026-07-09 | 13.07 | +1.31 | +11.17% | 12.00 | 13.46 | 11.70 | 385,984 |
| 2026-07-08 | 11.76 | -0.2730 | -2.27% | 12.00 | 12.90 | 11.31 | 491,701 |
| 2026-07-07 | 12.03 | +1.20 | +11.11% | 11.22 | 12.90 | 10.95 | 955,889 |
| 2026-07-06 | 10.83 | -0.0180 | -0.17% | 11.75 | 11.75 | 10.45 | 537,209 |
| 2026-07-02 | 10.85 | -0.9030 | -7.68% | 11.72 | 12.32 | 10.56 | 307,259 |
| 2026-07-01 | 11.75 | +1.55 | +15.21% | 10.26 | 12.60 | 10.05 | 928,289 |
| 2026-06-30 | 10.20 | +0.8100 | +8.63% | 9.16 | 10.20 | 8.80 | 1,118,504 |
| 2026-06-29 | 9.39 | -0.1170 | -1.23% | 9.48 | 10.47 | 9.34 | 1,380,692 |
| 2026-06-26 | 9.51 | +1.23 | +14.82% | 8.11 | 10.50 | 8.11 | 4,197,528 |
| 2026-06-25 | 8.28 | -0.4200 | -4.83% | 8.60 | 11.40 | 7.81 | 3,700,221 |
| 2026-06-24 | 8.70 | -0.0090 | -0.10% | 8.91 | 11.58 | 7.62 | 4,872,785 |
| 2026-06-23 | 8.71 | -0.7410 | -7.84% | 9.18 | 9.44 | 8.71 | 141,576 |
| 2026-06-22 | 9.45 | -0.5610 | -5.60% | 10.44 | 11.66 | 9.16 | 734,683 |