조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.27 | -0.7450 | -18.56% | 4.00 | 4.01 | 3.21 | 465,401 |
| 2026-09-14 | 4.02 | -0.0450 | -1.11% | 4.25 | 4.25 | 3.93 | 10,095 |
| 2026-09-11 | 4.06 | -0.5000 | -10.96% | 4.55 | 4.65 | 4.01 | 36,323 |
| 2026-09-10 | 4.56 | -0.0900 | -1.94% | 4.52 | 4.57 | 4.43 | 5,144 |
| 2026-09-09 | 4.65 | -0.0100 | -0.21% | 4.54 | 4.75 | 4.48 | 6,130 |
| 2026-09-08 | 4.66 | -0.2500 | -5.09% | 4.92 | 5.02 | 4.62 | 19,656 |
| 2026-09-04 | 4.91 | -0.0400 | -0.81% | 4.93 | 5.13 | 4.82 | 12,133 |
| 2026-09-03 | 4.95 | -0.0950 | -1.88% | 4.92 | 5.06 | 4.88 | 7,177 |
| 2026-09-02 | 5.05 | -0.0850 | -1.66% | 5.13 | 5.13 | 4.91 | 7,477 |
| 2026-09-01 | 5.13 | +0.1800 | +3.64% | 4.80 | 5.19 | 4.80 | 15,998 |
| 2026-08-31 | 4.95 | -0.1400 | -2.75% | 5.09 | 5.20 | 4.86 | 21,731 |
| 2026-08-28 | 5.09 | -0.2900 | -5.39% | 5.30 | 5.51 | 5.00 | 25,913 |
| 2026-08-27 | 5.38 | +0.4100 | +8.25% | 4.99 | 5.54 | 4.92 | 30,522 |
| 2026-08-26 | 4.97 | -0.0800 | -1.58% | 4.99 | 5.33 | 4.90 | 450,452 |
| 2026-08-25 | 5.05 | -0.0900 | -1.75% | 4.99 | 5.31 | 4.96 | 16,677 |
| 2026-08-24 | 5.14 | -0.1500 | -2.84% | 5.12 | 5.39 | 5.11 | 7,681 |
| 2026-08-21 | 5.29 | -0.0800 | -1.49% | 5.46 | 5.46 | 5.04 | 14,435 |
| 2026-08-20 | 5.37 | +0.1100 | +2.09% | 5.35 | 5.37 | 4.88 | 24,833 |
| 2026-08-19 | 5.26 | -0.0400 | -0.75% | 5.32 | 5.62 | 5.20 | 34,498 |
| 2026-08-18 | 5.30 | -0.4000 | -7.02% | 5.65 | 6.00 | 5.20 | 37,464 |