조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.10 | -0.0300 | -0.49% | 6.10 | 6.15 | 6.10 | 2,131 |
| 2026-07-17 | 6.13 | +0.2900 | +4.97% | 5.97 | 6.13 | 5.97 | 11,855 |
| 2026-07-16 | 5.84 | +0.0600 | +1.04% | 5.79 | 6.05 | 5.68 | 5,437 |
| 2026-07-15 | 5.78 | +0.1200 | +2.12% | 5.68 | 5.96 | 5.67 | 9,503 |
| 2026-07-14 | 5.66 | -0.1500 | -2.58% | 5.82 | 5.88 | 5.55 | 31,473 |
| 2026-07-13 | 5.81 | -0.0100 | -0.17% | 6.10 | 6.10 | 5.81 | 3,492 |
| 2026-07-10 | 5.82 | +0.0100 | +0.17% | 6.16 | 6.16 | 5.82 | 2,483 |
| 2026-07-09 | 5.81 | -0.2561 | -4.22% | 5.88 | 6.15 | 5.70 | 13,712 |
| 2026-07-08 | 6.07 | +0.1861 | +3.16% | 6.02 | 6.07 | 5.62 | 14,235 |
| 2026-07-07 | 5.88 | +0.0300 | +0.51% | 5.90 | 6.11 | 5.80 | 6,895 |
| 2026-07-06 | 5.85 | +0.0900 | +1.56% | 5.85 | 5.95 | 5.55 | 8,758 |
| 2026-07-02 | 5.76 | -0.2850 | -4.71% | 5.97 | 6.09 | 5.76 | 4,309 |
| 2026-07-01 | 6.05 | -0.1150 | -1.87% | 6.16 | 6.16 | 6.05 | 2,322 |
| 2026-06-30 | 6.16 | -0.2700 | -4.20% | 6.05 | 6.36 | 5.94 | 4,639 |
| 2026-06-29 | 6.43 | -0.2000 | -3.02% | 6.75 | 6.75 | 6.08 | 4,658 |
| 2026-06-26 | 6.63 | +0.5500 | +9.05% | 6.01 | 6.63 | 6.01 | 15,478 |
| 2026-06-25 | 6.08 | -0.0600 | -0.98% | 6.32 | 6.32 | 5.86 | 6,646 |
| 2026-06-24 | 6.14 | -0.0900 | -1.44% | 6.31 | 6.72 | 6.14 | 8,893 |
| 2026-06-23 | 6.23 | -0.0200 | -0.32% | 6.44 | 6.44 | 6.17 | 3,931 |
| 2026-06-22 | 6.25 | -0.0700 | -1.11% | 6.50 | 7.00 | 6.14 | 4,713 |