조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.77 | -0.1500 | -3.05% | 4.85 | 5.06 | 4.64 | 30,184 |
| 2026-09-14 | 4.92 | -0.1800 | -3.53% | 5.00 | 5.01 | 4.92 | 1,796 |
| 2026-09-11 | 5.10 | +0.0045 | +0.09% | 5.17 | 5.23 | 5.00 | 10,113 |
| 2026-09-10 | 5.10 | +0.0855 | +1.71% | 5.19 | 5.27 | 5.05 | 14,576 |
| 2026-09-09 | 5.01 | -0.0400 | -0.79% | 4.95 | 5.15 | 4.85 | 28,804 |
| 2026-09-08 | 5.05 | -0.1700 | -3.26% | 5.11 | 5.21 | 5.05 | 15,287 |
| 2026-09-04 | 5.22 | -0.0600 | -1.14% | 5.28 | 5.41 | 5.06 | 10,946 |
| 2026-09-03 | 5.28 | +0.1300 | +2.52% | 5.28 | 5.51 | 5.16 | 11,813 |
| 2026-09-02 | 5.15 | +0.1500 | +3.00% | 5.15 | 5.24 | 5.00 | 9,240 |
| 2026-09-01 | 5.00 | +0.0050 | +0.10% | 5.06 | 5.06 | 5.00 | 2,049 |
| 2026-08-31 | 5.00 | +0.0650 | +1.32% | 5.02 | 5.02 | 4.97 | 744 |
| 2026-08-28 | 4.93 | -0.0900 | -1.79% | 5.10 | 5.10 | 4.93 | 5,142 |
| 2026-08-27 | 5.02 | +0.1000 | +2.03% | 4.90 | 5.02 | 4.87 | 4,396 |
| 2026-08-26 | 4.92 | -0.0600 | -1.20% | 4.94 | 4.95 | 4.85 | 4,387 |
| 2026-08-25 | 4.98 | +0.0100 | +0.20% | 4.91 | 4.98 | 4.91 | 2,446 |
| 2026-08-24 | 4.97 | +0.0099 | +0.20% | 5.07 | 5.14 | 4.86 | 9,311 |
| 2026-08-21 | 4.96 | -0.2199 | -4.25% | 5.24 | 5.24 | 4.91 | 8,154 |
| 2026-08-20 | 5.18 | +0.2400 | +4.86% | 4.83 | 5.18 | 4.83 | 7,973 |
| 2026-08-19 | 4.94 | -0.1500 | -2.95% | 5.23 | 5.23 | 4.92 | 10,383 |
| 2026-08-18 | 5.09 | +0.0600 | +1.19% | 5.24 | 5.34 | 5.04 | 11,039 |