조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.03 | -0.0350 | -0.69% | 5.01 | 5.11 | 5.00 | 4,760 |
| 2026-08-14 | 5.07 | -0.0150 | -0.30% | 5.02 | 5.37 | 4.94 | 26,337 |
| 2026-08-13 | 5.08 | +0.1300 | +2.63% | 4.88 | 5.13 | 4.88 | 14,220 |
| 2026-08-12 | 4.95 | -0.0400 | -0.80% | 4.89 | 5.09 | 4.89 | 5,679 |
| 2026-08-11 | 4.99 | -0.1500 | -2.92% | 5.06 | 5.39 | 4.88 | 16,140 |
| 2026-08-10 | 5.14 | -0.0500 | -0.96% | 5.18 | 5.21 | 5.09 | 7,677 |
| 2026-08-07 | 5.19 | 0.00 | 0.00% | 5.00 | 5.27 | 5.00 | 4,794 |
| 2026-08-06 | 5.19 | -0.1100 | -2.08% | 5.39 | 5.41 | 5.15 | 15,819 |
| 2026-08-05 | 5.30 | -0.1500 | -2.75% | 5.37 | 5.40 | 5.20 | 14,566 |
| 2026-08-04 | 5.45 | -0.3100 | -5.38% | 5.61 | 5.73 | 5.40 | 18,688 |
| 2026-08-03 | 5.76 | +0.4000 | +7.46% | 5.26 | 5.76 | 5.26 | 2,934 |
| 2026-07-31 | 5.36 | +0.1000 | +1.90% | 5.32 | 5.50 | 5.32 | 2,005 |
| 2026-07-30 | 5.26 | -0.2000 | -3.66% | 5.30 | 5.45 | 5.22 | 16,402 |
| 2026-07-29 | 5.46 | -0.0700 | -1.27% | 5.39 | 5.59 | 5.39 | 11,555 |
| 2026-07-28 | 5.53 | -0.5300 | -8.75% | 6.48 | 6.48 | 5.39 | 30,941 |
| 2026-07-27 | 6.06 | -0.0700 | -1.14% | 6.10 | 6.15 | 6.06 | 8,285 |
| 2026-07-24 | 6.13 | +0.1300 | +2.17% | 6.00 | 6.16 | 5.75 | 11,285 |
| 2026-07-23 | 6.00 | -0.1300 | -2.12% | 5.71 | 6.00 | 5.71 | 1,408 |
| 2026-07-22 | 6.13 | +0.0300 | +0.49% | 6.16 | 6.16 | 5.95 | 2,809 |
| 2026-07-21 | 6.10 | 0.00 | 0.00% | 6.10 | 6.13 | 6.10 | 977 |