조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.45 | -0.0500 | -0.67% | 7.70 | 7.70 | 7.33 | 13,616 |
| 2026-10-12 | 7.50 | +0.1400 | +1.90% | 7.50 | 7.69 | 7.49 | 10,887 |
| 2026-10-09 | 7.36 | -0.0700 | -0.94% | 7.57 | 7.57 | 7.36 | 3,546 |
| 2026-10-08 | 7.43 | -0.0600 | -0.80% | 7.69 | 7.69 | 7.43 | 5,591 |
| 2026-10-07 | 7.49 | -0.3300 | -4.22% | 8.08 | 8.08 | 7.49 | 2,643 |
| 2026-10-06 | 7.82 | +0.2800 | +3.71% | 8.00 | 8.00 | 7.63 | 4,459 |
| 2026-10-05 | 7.54 | -0.0300 | -0.40% | 7.81 | 7.81 | 7.54 | 13,763 |
| 2026-10-02 | 7.57 | -0.0600 | -0.79% | 7.78 | 7.99 | 7.49 | 9,129 |
| 2026-10-01 | 7.63 | -0.0200 | -0.26% | 7.82 | 7.82 | 7.63 | 7,927 |
| 2026-09-30 | 7.65 | +0.0200 | +0.26% | 7.63 | 8.00 | 7.63 | 11,684 |
| 2026-09-29 | 7.63 | -0.0200 | -0.26% | 7.93 | 7.96 | 7.63 | 3,848 |
| 2026-09-28 | 7.65 | -0.0600 | -0.78% | 7.65 | 7.98 | 7.65 | 7,499 |
| 2026-09-25 | 7.71 | +0.1400 | +1.85% | 7.80 | 7.80 | 7.64 | 8,195 |
| 2026-09-24 | 7.57 | +0.1500 | +2.02% | 7.64 | 7.76 | 7.41 | 13,552 |
| 2026-09-23 | 7.42 | -0.3400 | -4.38% | 7.60 | 7.82 | 7.42 | 8,205 |
| 2026-09-22 | 7.76 | +0.2400 | +3.19% | 7.86 | 7.86 | 7.47 | 7,682 |
| 2026-09-21 | 7.52 | -0.0300 | -0.40% | 7.50 | 7.85 | 7.50 | 14,784 |
| 2026-09-18 | 7.55 | -0.1300 | -1.69% | 7.87 | 7.87 | 7.55 | 7,809 |
| 2026-09-17 | 7.68 | 0.00 | 0.00% | 7.70 | 7.82 | 7.56 | 4,395 |
| 2026-09-16 | 7.68 | -0.1900 | -2.41% | 8.12 | 8.12 | 7.68 | 7,606 |
글쓰기는 로그인 후 이용해 주세요.