조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.90 | -0.1500 | -1.86% | 7.90 | 8.25 | 7.76 | 4,801 |
| 2026-08-14 | 8.05 | -0.3100 | -3.71% | 7.80 | 8.28 | 7.50 | 37,266 |
| 2026-08-13 | 8.36 | +0.0900 | +1.09% | 8.40 | 8.50 | 8.24 | 8,625 |
| 2026-08-12 | 8.27 | -0.1300 | -1.55% | 8.49 | 8.53 | 8.27 | 4,658 |
| 2026-08-11 | 8.40 | +0.3000 | +3.70% | 8.22 | 8.48 | 8.02 | 12,968 |
| 2026-08-10 | 8.10 | -0.0500 | -0.61% | 8.15 | 8.86 | 8.05 | 14,304 |
| 2026-08-07 | 8.15 | -0.1100 | -1.33% | 8.08 | 8.30 | 8.08 | 5,366 |
| 2026-08-06 | 8.26 | +0.1400 | +1.72% | 8.11 | 8.26 | 8.07 | 9,795 |
| 2026-08-05 | 8.12 | -0.2200 | -2.64% | 8.18 | 8.21 | 8.12 | 3,789 |
| 2026-08-04 | 8.34 | +0.1700 | +2.08% | 8.21 | 8.45 | 8.21 | 5,674 |
| 2026-08-03 | 8.17 | +0.2600 | +3.29% | 8.02 | 8.75 | 8.02 | 18,149 |
| 2026-07-31 | 7.91 | +0.0500 | +0.64% | 7.85 | 8.43 | 7.85 | 15,433 |
| 2026-07-30 | 7.86 | -0.0500 | -0.63% | 7.84 | 8.07 | 7.80 | 13,366 |
| 2026-07-29 | 7.91 | -0.2200 | -2.71% | 8.10 | 8.48 | 7.91 | 4,684 |
| 2026-07-28 | 8.13 | +0.1300 | +1.63% | 8.23 | 8.37 | 7.84 | 5,405 |
| 2026-07-27 | 8.00 | +0.0500 | +0.63% | 8.09 | 8.20 | 7.89 | 4,322 |
| 2026-07-24 | 7.95 | +0.0800 | +1.02% | 8.10 | 8.38 | 7.91 | 17,760 |
| 2026-07-23 | 7.87 | -0.1400 | -1.75% | 7.90 | 8.16 | 7.45 | 18,088 |
| 2026-07-22 | 8.01 | +0.1800 | +2.30% | 7.73 | 8.01 | 7.66 | 27,464 |
| 2026-07-21 | 7.83 | -0.1300 | -1.63% | 7.90 | 8.03 | 7.80 | 10,333 |