조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.87 | -0.0600 | -0.76% | 8.01 | 8.16 | 7.81 | 9,479 |
| 2026-09-14 | 7.93 | +0.1700 | +2.19% | 7.75 | 8.13 | 7.75 | 8,773 |
| 2026-09-11 | 7.76 | +0.0100 | +0.13% | 7.81 | 7.98 | 7.75 | 15,656 |
| 2026-09-10 | 7.75 | -0.2100 | -2.64% | 7.83 | 8.02 | 7.57 | 18,366 |
| 2026-09-09 | 7.96 | +0.0100 | +0.13% | 8.08 | 8.15 | 7.65 | 29,340 |
| 2026-09-08 | 7.95 | -0.1400 | -1.73% | 8.05 | 8.22 | 7.95 | 17,500 |
| 2026-09-04 | 8.09 | +0.0100 | +0.12% | 8.29 | 8.33 | 8.00 | 3,907 |
| 2026-09-03 | 8.08 | +0.1400 | +1.76% | 8.22 | 8.34 | 8.08 | 6,574 |
| 2026-09-02 | 7.94 | -0.1100 | -1.37% | 8.00 | 8.28 | 7.94 | 17,971 |
| 2026-09-01 | 8.05 | +0.1400 | +1.77% | 7.80 | 8.25 | 7.80 | 8,426 |
| 2026-08-31 | 7.91 | -0.2300 | -2.83% | 8.06 | 8.20 | 7.91 | 5,814 |
| 2026-08-28 | 8.14 | +0.2600 | +3.30% | 7.96 | 8.21 | 7.76 | 16,748 |
| 2026-08-27 | 7.88 | -0.0200 | -0.25% | 7.60 | 8.23 | 7.60 | 12,901 |
| 2026-08-26 | 7.90 | +0.4000 | +5.33% | 7.44 | 8.05 | 7.44 | 9,624 |
| 2026-08-25 | 7.50 | -0.0300 | -0.40% | 7.52 | 7.90 | 7.50 | 7,558 |
| 2026-08-24 | 7.53 | -0.0300 | -0.40% | 7.75 | 7.75 | 7.46 | 16,108 |
| 2026-08-21 | 7.56 | +0.1300 | +1.75% | 7.73 | 7.82 | 7.45 | 8,214 |
| 2026-08-20 | 7.43 | -0.1100 | -1.46% | 7.45 | 7.73 | 7.37 | 8,523 |
| 2026-08-19 | 7.54 | +0.2500 | +3.43% | 7.21 | 8.15 | 7.11 | 31,732 |
| 2026-08-18 | 7.29 | -0.6100 | -7.72% | 7.72 | 7.88 | 7.29 | 12,449 |