조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.96 | -0.2000 | -2.45% | 8.19 | 8.22 | 7.89 | 7,031 |
| 2026-07-17 | 8.16 | -0.0500 | -0.61% | 8.00 | 8.20 | 7.98 | 11,088 |
| 2026-07-16 | 8.21 | -0.0100 | -0.12% | 8.11 | 8.34 | 8.02 | 8,946 |
| 2026-07-15 | 8.22 | +0.0800 | +0.98% | 8.01 | 8.26 | 7.90 | 8,482 |
| 2026-07-14 | 8.14 | -0.1300 | -1.57% | 8.16 | 8.68 | 8.04 | 35,534 |
| 2026-07-13 | 8.27 | -0.4300 | -4.94% | 8.53 | 8.53 | 8.16 | 12,301 |
| 2026-07-10 | 8.70 | -0.0600 | -0.68% | 8.75 | 8.75 | 8.35 | 6,559 |
| 2026-07-09 | 8.76 | +0.1200 | +1.39% | 8.57 | 8.79 | 8.35 | 8,951 |
| 2026-07-08 | 8.64 | +0.4100 | +4.98% | 8.23 | 8.64 | 8.14 | 20,785 |
| 2026-07-07 | 8.23 | 0.00 | 0.00% | 8.25 | 8.25 | 8.05 | 12,388 |
| 2026-07-06 | 8.23 | 0.00 | 0.00% | 8.17 | 8.33 | 7.92 | 25,298 |
| 2026-07-02 | 8.23 | +0.0600 | +0.73% | 8.20 | 8.40 | 7.93 | 26,113 |
| 2026-07-01 | 8.17 | +0.2300 | +2.90% | 8.00 | 8.45 | 7.88 | 33,186 |
| 2026-06-30 | 7.94 | +0.0400 | +0.51% | 7.90 | 8.06 | 7.51 | 104,382 |
| 2026-06-29 | 7.90 | -0.1500 | -1.86% | 8.27 | 8.34 | 7.70 | 113,566 |
| 2026-06-26 | 8.05 | -0.7100 | -8.11% | 8.84 | 8.84 | 8.03 | 742,269 |
| 2026-06-25 | 8.76 | -0.3900 | -4.26% | 9.25 | 9.26 | 8.68 | 72,990 |
| 2026-06-24 | 9.15 | +0.4400 | +5.05% | 8.79 | 9.30 | 8.65 | 47,803 |
| 2026-06-23 | 8.71 | +0.2000 | +2.35% | 8.47 | 8.97 | 8.47 | 40,212 |
| 2026-06-22 | 8.51 | +0.0100 | +0.12% | 8.54 | 8.69 | 8.21 | 33,652 |