조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.64 | -1.20 | -2.15% | 55.46 | 56.09 | 54.52 | 88,302 |
| 2026-08-14 | 55.84 | -0.0900 | -0.16% | 55.90 | 56.38 | 55.64 | 103,532 |
| 2026-08-13 | 55.93 | +0.8700 | +1.58% | 55.22 | 56.83 | 55.22 | 102,171 |
| 2026-08-12 | 55.06 | +0.2800 | +0.51% | 54.62 | 55.38 | 54.62 | 85,170 |
| 2026-08-11 | 54.78 | -0.3700 | -0.67% | 55.25 | 55.79 | 54.66 | 88,012 |
| 2026-08-10 | 55.15 | -1.53 | -2.70% | 56.30 | 56.74 | 55.11 | 139,511 |
| 2026-08-07 | 56.68 | +0.6800 | +1.21% | 56.11 | 57.01 | 56.01 | 106,178 |
| 2026-08-06 | 56.00 | -0.9000 | -1.58% | 57.33 | 57.48 | 55.27 | 132,285 |
| 2026-08-05 | 56.90 | +2.31 | +4.23% | 54.96 | 56.98 | 54.15 | 337,253 |
| 2026-08-04 | 54.59 | -0.8800 | -1.59% | 54.64 | 56.09 | 53.81 | 329,691 |
| 2026-08-03 | 55.47 | +0.6300 | +1.15% | 54.76 | 55.78 | 54.76 | 145,606 |
| 2026-07-31 | 54.84 | -1.17 | -2.09% | 55.72 | 55.99 | 54.77 | 131,530 |
| 2026-07-30 | 56.01 | -0.6200 | -1.09% | 56.51 | 56.51 | 54.76 | 98,570 |
| 2026-07-29 | 56.63 | +0.6200 | +1.11% | 56.14 | 57.34 | 55.75 | 84,220 |
| 2026-07-28 | 56.01 | +0.2300 | +0.41% | 55.78 | 57.01 | 55.00 | 163,134 |
| 2026-07-27 | 55.78 | +0.0500 | +0.09% | 55.73 | 56.48 | 55.50 | 136,773 |
| 2026-07-24 | 55.73 | +0.0300 | +0.05% | 56.22 | 56.73 | 55.68 | 179,937 |
| 2026-07-23 | 55.70 | -0.2900 | -0.52% | 55.50 | 56.28 | 55.28 | 112,781 |
| 2026-07-22 | 55.99 | +0.4100 | +0.74% | 55.94 | 56.01 | 55.00 | 123,703 |
| 2026-07-21 | 55.58 | -0.2900 | -0.52% | 55.65 | 56.59 | 55.58 | 134,520 |