조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.87 | -0.7500 | -1.28% | 58.41 | 58.55 | 57.66 | 180,246 |
| 2026-09-14 | 58.62 | +0.3300 | +0.57% | 58.79 | 58.79 | 57.25 | 516,361 |
| 2026-09-11 | 58.29 | +0.6000 | +1.04% | 57.99 | 58.82 | 57.37 | 500,325 |
| 2026-09-10 | 57.69 | +0.3300 | +0.58% | 58.23 | 58.23 | 56.68 | 616,295 |
| 2026-09-09 | 57.36 | +4.65 | +8.82% | 57.84 | 59.31 | 56.69 | 2,056,373 |
| 2026-09-08 | 52.71 | -0.1900 | -0.36% | 52.66 | 53.00 | 52.00 | 145,765 |
| 2026-09-04 | 52.90 | +0.5100 | +0.97% | 52.10 | 52.95 | 52.00 | 208,648 |
| 2026-09-03 | 52.39 | -0.3900 | -0.74% | 53.22 | 53.22 | 52.11 | 117,819 |
| 2026-09-02 | 52.78 | +0.3900 | +0.74% | 52.68 | 52.91 | 52.02 | 134,235 |
| 2026-09-01 | 52.39 | -0.1000 | -0.19% | 52.99 | 53.06 | 52.13 | 91,839 |
| 2026-08-31 | 52.49 | +0.0100 | +0.02% | 52.45 | 53.02 | 52.28 | 159,859 |
| 2026-08-28 | 52.48 | -0.0700 | -0.13% | 52.45 | 53.08 | 52.43 | 80,946 |
| 2026-08-27 | 52.55 | -0.8700 | -1.63% | 53.39 | 53.91 | 52.53 | 115,364 |
| 2026-08-26 | 53.42 | -0.4800 | -0.89% | 54.06 | 54.47 | 53.35 | 160,673 |
| 2026-08-25 | 53.90 | -0.7000 | -1.28% | 54.45 | 54.78 | 53.84 | 106,475 |
| 2026-08-24 | 54.60 | +0.6400 | +1.19% | 53.95 | 55.03 | 53.95 | 74,628 |
| 2026-08-21 | 53.96 | -0.2000 | -0.37% | 54.20 | 54.76 | 53.63 | 74,163 |
| 2026-08-20 | 54.16 | +0.0900 | +0.17% | 53.85 | 54.52 | 53.83 | 65,951 |
| 2026-08-19 | 54.07 | +0.7400 | +1.39% | 53.88 | 54.42 | 53.51 | 169,673 |
| 2026-08-18 | 53.33 | -1.31 | -2.40% | 55.18 | 55.46 | 53.33 | 130,261 |