조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.87 | +0.0500 | +0.09% | 55.80 | 56.05 | 55.44 | 104,304 |
| 2026-07-17 | 55.82 | -0.9900 | -1.74% | 56.72 | 57.73 | 55.29 | 136,948 |
| 2026-07-16 | 56.81 | +1.62 | +2.94% | 55.18 | 57.58 | 55.18 | 200,697 |
| 2026-07-15 | 55.19 | +0.0400 | +0.07% | 55.18 | 56.27 | 55.09 | 108,878 |
| 2026-07-14 | 55.15 | -0.6300 | -1.13% | 55.76 | 56.34 | 54.91 | 177,879 |
| 2026-07-13 | 55.78 | +0.2100 | +0.38% | 55.92 | 56.35 | 55.70 | 149,015 |
| 2026-07-10 | 55.57 | +0.3900 | +0.71% | 55.49 | 56.45 | 54.99 | 92,034 |
| 2026-07-09 | 55.18 | -0.2700 | -0.49% | 55.68 | 56.25 | 54.65 | 145,626 |
| 2026-07-08 | 55.45 | -1.32 | -2.33% | 56.28 | 57.85 | 55.42 | 123,781 |
| 2026-07-07 | 56.77 | +0.0800 | +0.14% | 57.28 | 57.94 | 56.53 | 97,244 |
| 2026-07-06 | 56.69 | -0.5500 | -0.96% | 56.68 | 57.08 | 56.23 | 104,104 |
| 2026-07-02 | 57.24 | +0.9300 | +1.65% | 56.30 | 57.52 | 56.30 | 171,328 |
| 2026-07-01 | 56.31 | +0.1200 | +0.21% | 57.00 | 57.88 | 56.11 | 138,535 |
| 2026-06-30 | 56.19 | -0.6900 | -1.21% | 56.48 | 56.74 | 55.90 | 160,700 |
| 2026-06-29 | 56.88 | -0.1200 | -0.21% | 56.27 | 56.96 | 55.91 | 186,131 |
| 2026-06-26 | 57.00 | +0.2500 | +0.44% | 57.15 | 58.15 | 56.96 | 442,401 |
| 2026-06-25 | 56.75 | +0.0100 | +0.02% | 57.30 | 58.33 | 56.48 | 165,341 |
| 2026-06-24 | 56.74 | +0.3400 | +0.60% | 56.81 | 57.43 | 55.66 | 131,054 |
| 2026-06-23 | 56.40 | +1.06 | +1.92% | 55.86 | 56.78 | 55.42 | 185,314 |
| 2026-06-22 | 55.34 | -0.3100 | -0.56% | 55.85 | 56.00 | 54.55 | 153,109 |