조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.12 | -0.2700 | -0.89% | 30.41 | 30.60 | 29.16 | 244,966 |
| 2026-07-17 | 30.39 | -0.3700 | -1.20% | 30.41 | 31.23 | 29.63 | 73,647 |
| 2026-07-16 | 30.76 | +1.32 | +4.48% | 29.87 | 31.53 | 28.27 | 120,422 |
| 2026-07-15 | 29.44 | +1.08 | +3.81% | 27.93 | 30.14 | 27.93 | 101,595 |
| 2026-07-14 | 28.36 | -1.48 | -4.96% | 30.09 | 30.09 | 25.79 | 218,354 |
| 2026-07-13 | 29.84 | -1.40 | -4.48% | 30.62 | 33.29 | 29.06 | 97,058 |
| 2026-07-10 | 31.24 | -1.66 | -5.05% | 33.39 | 33.45 | 30.62 | 60,334 |
| 2026-07-09 | 32.90 | +0.8800 | +2.75% | 31.90 | 33.40 | 30.92 | 65,027 |
| 2026-07-08 | 32.02 | +0.4000 | +1.27% | 30.83 | 33.45 | 30.34 | 79,478 |
| 2026-07-07 | 31.62 | -1.54 | -4.64% | 33.27 | 34.00 | 31.38 | 69,013 |
| 2026-07-06 | 33.16 | +0.5200 | +1.59% | 32.39 | 33.32 | 30.68 | 80,840 |
| 2026-07-02 | 32.64 | +0.2400 | +0.74% | 32.12 | 33.06 | 31.51 | 78,815 |
| 2026-07-01 | 32.40 | -1.71 | -5.01% | 33.93 | 35.60 | 32.23 | 84,226 |
| 2026-06-30 | 34.11 | +0.2900 | +0.86% | 34.17 | 35.53 | 33.61 | 179,927 |
| 2026-06-29 | 33.82 | +0.6700 | +2.02% | 33.00 | 34.47 | 32.14 | 145,965 |
| 2026-06-26 | 33.15 | -1.57 | -4.52% | 34.72 | 35.00 | 31.49 | 460,263 |
| 2026-06-25 | 34.72 | +4.23 | +13.87% | 30.45 | 34.92 | 30.33 | 102,949 |
| 2026-06-24 | 30.49 | +0.4300 | +1.43% | 30.48 | 32.16 | 29.90 | 154,069 |
| 2026-06-23 | 30.06 | +1.62 | +5.70% | 28.73 | 30.51 | 28.18 | 136,459 |
| 2026-06-22 | 28.44 | -0.9800 | -3.33% | 29.39 | 30.05 | 27.91 | 109,582 |