조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.35 | -2.77 | -7.27% | 37.28 | 38.02 | 34.76 | 182,683 |
| 2026-08-14 | 38.12 | -4.10 | -9.71% | 41.72 | 42.22 | 38.03 | 133,154 |
| 2026-08-13 | 42.22 | +6.90 | +19.54% | 35.32 | 42.47 | 35.32 | 223,360 |
| 2026-08-12 | 35.32 | +0.3600 | +1.03% | 35.75 | 36.14 | 34.65 | 125,664 |
| 2026-08-11 | 34.96 | +0.8900 | +2.61% | 34.48 | 35.43 | 33.28 | 140,569 |
| 2026-08-10 | 34.07 | +1.48 | +4.54% | 33.25 | 36.39 | 32.03 | 151,226 |
| 2026-08-07 | 32.59 | +5.75 | +21.42% | 29.14 | 38.99 | 29.14 | 330,244 |
| 2026-08-06 | 26.84 | +0.7100 | +2.72% | 25.91 | 27.29 | 25.16 | 80,702 |
| 2026-08-05 | 26.13 | -0.2700 | -1.02% | 26.08 | 27.02 | 25.27 | 63,921 |
| 2026-08-04 | 26.40 | +2.11 | +8.69% | 25.08 | 27.00 | 24.67 | 68,129 |
| 2026-08-03 | 24.29 | +1.58 | +6.96% | 22.91 | 24.83 | 22.91 | 55,919 |
| 2026-07-31 | 22.71 | -0.8700 | -3.69% | 23.93 | 24.55 | 22.65 | 72,854 |
| 2026-07-30 | 23.58 | +0.1800 | +0.77% | 24.17 | 24.17 | 22.24 | 71,350 |
| 2026-07-29 | 23.40 | +0.7300 | +3.22% | 22.34 | 24.18 | 22.34 | 73,198 |
| 2026-07-28 | 22.67 | +0.8500 | +3.90% | 21.97 | 23.36 | 21.16 | 75,707 |
| 2026-07-27 | 21.82 | +0.2100 | +0.97% | 21.73 | 22.65 | 21.73 | 81,924 |
| 2026-07-24 | 21.61 | -1.66 | -7.13% | 23.55 | 24.00 | 21.45 | 69,050 |
| 2026-07-23 | 23.27 | -1.71 | -6.85% | 24.23 | 24.99 | 22.64 | 122,053 |
| 2026-07-22 | 24.98 | -3.71 | -12.93% | 27.55 | 27.85 | 24.76 | 128,651 |
| 2026-07-21 | 28.69 | -1.43 | -4.75% | 30.30 | 30.71 | 28.61 | 65,082 |